Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TendaCoin Historical Data

TND Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2023 $0.0₁₀127
+3.27%
$254,535 $74,848
May 12, 2023 $0.0₁₀123
-0.22%
$246,535 $69,872
May 11, 2023 $0.0₁₀123
+0.19%
$246,879 $68,983
May 10, 2023 $0.0₁₀123
+0.03%
$246,232 $73,799
May 9, 2023 $0.0₁₀123
-0.02%
$246,051 $74,341
May 8, 2023 $0.0₁₀123
-12.45%
$245,794 $76,748
May 7, 2023 $0.0₁₀14
+0.69%
$280,587 $81,501
May 6, 2023 $0.0₁₀139
-0.92%
$278,520 $78,117
May 5, 2023 $0.0₁₀14
+16.88%
$280,860 $78,081
May 4, 2023 $0.0₁₀12
+9.17%
$240,474 $72,522
May 3, 2023 $0.0₁₀11
-16.51%
$220,421 $76,130
May 2, 2023 $0.0₁₀185
-0.95%
$370,221 $78,210
May 1, 2023 $0.0₁₀187
-2.73%
$373,716 $75,663
Apr 30, 2023 $0.0₁₀192
-0.29%
$384,268 $78,370
Apr 29, 2023 $0.0₁₀193
+0.13%
$385,428 $81,123
Apr 28, 2023 $0.0₁₀193
+0.12%
$385,233 $78,546
Apr 27, 2023 $0.0₁₀192
+0.04%
$384,649 $83,165
Apr 26, 2023 $0.0₁₀192
-5.31%
$384,766 $77,116
Apr 25, 2023 $0.0₁₀203
-5.30%
$406,138 $73,921
Apr 24, 2023 $0.0₁₀428
+258.69%
$855,961 $73,925
Apr 23, 2023 $0.0₁₀119
+1.29%
$238,907 $72,076
Apr 22, 2023 $0.0₁₀118
+0.10%
$235,831 $73,637
Apr 21, 2023 $0.0₁₀118
-0.64%
$235,528 $72,633
Apr 20, 2023 $0.0₁₀118
-1.01%
$236,708 $81,272
Apr 19, 2023 $0.0₁₀119
+1.39%
$238,902 $82,479
Apr 18, 2023 $0.0₁₀118
-0.90%
$235,647 $89,738
Apr 17, 2023 $0.0₁₀119
+0.21%
$237,856 $89,028
Apr 16, 2023 $0.0₁₀119
-20.61%
$237,001 $89,800
Apr 15, 2023 $0.0₁₀149
-10.21%
$298,406 $87,652
Apr 14, 2023 $0.0₁₀166
+0.06%
$332,159 $87,038
Apr 13, 2023 $0.0₁₀166
+0.10%
$332,152 $86,284
Apr 12, 2023 $0.0₁₀166
+16.50%
$332,035 $81,675
Apr 11, 2023 $0.0₁₀133
-2.32%
$265,420 $80,267
Apr 10, 2023 $0.0₁₀136
-21.84%
$272,059 $83,695
Apr 9, 2023 $0.0₁₀174
-12.39%
$347,931 $80,044
Apr 8, 2023 $0.0₁₀199
-0.12%
$397,605 $81,839
Apr 7, 2023 $0.0₁₀199
+0.26%
$398,155 $82,876
Apr 6, 2023 $0.0₁₀199
+0.15%
$397,342 $78,055
Apr 5, 2023 $0.0₁₀198
-0.02%
$396,907 $77,542
Apr 4, 2023 $0.0₁₀199
+4.49%
$397,115 $73,875
Apr 3, 2023 $0.0₁₀19
+0.03%
$380,567 $79,100
Apr 2, 2023 $0.0₁₀19
+12.27%
$380,227 $86,522
Apr 1, 2023 $0.0₁₀193
-0.31%
$385,112 $86,898
Mar 31, 2023 $0.0₁₀193
+0.34%
$386,705 $87,223
Mar 30, 2023 $0.0₁₀193
+0.44%
$385,366 $87,333
Mar 29, 2023 $0.0₁₀192
+0.39%
$383,644 $93,034
Mar 28, 2023 $0.0₁₀191
+0.78%
$382,214 $87,195
Mar 27, 2023 $0.0₁₀19
+9.02%
$379,102 $91,631
Download