TendaCoin Historical Data

TND Page 22
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0₁₂469
+0.00%
$ 9,380 $ 233
Dec 29, 8 PM $ 0.0₁₂469
+0.00%
$ 9,380 $ 233
Dec 29, 7 PM $ 0.0₁₂469
+0.00%
$ 9,380 $ 233
Dec 29, 6 PM $ 0.0₁₂469
+0.00%
$ 9,380 $ 233
Dec 29, 5 PM $ 0.0₁₂469
+0.00%
$ 9,380 $ 233
Dec 29, 4 PM $ 0.0₁₂469
+0.00%
$ 9,380 $ 233
Dec 29, 3 PM $ 0.0₁₂469
+0.00%
$ 9,380 $ 293
Dec 29, 2 PM $ 0.0₁₂469
-0.42%
$ 9,380 $ 237
Dec 29, 1 PM $ 0.0₁₂471
+0.00%
$ 9,420 $ 179
Dec 29, 12 PM $ 0.0₁₂471
+0.00%
$ 9,420 $ 179
Dec 29, 11 AM $ 0.0₁₂471
+0.00%
$ 9,420 $ 179
Dec 29, 10 AM $ 0.0₁₂471
+0.00%
$ 9,420 $ 239
Dec 29, 9 AM $ 0.0₁₂471
+0.00%
$ 9,420 $ 239
Dec 29, 8 AM $ 0.0₁₂471
+0.00%
$ 9,420 $ 239
Dec 29, 7 AM $ 0.0₁₂471
+0.00%
$ 9,420 $ 239
Dec 29, 6 AM $ 0.0₁₂471
+0.00%
$ 9,420 $ 239
Dec 29, 5 AM $ 0.0₁₂471
+0.00%
$ 9,420 $ 239
Dec 29, 4 AM $ 0.0₁₂471
+0.00%
$ 9,420 $ 239
Dec 29, 3 AM $ 0.0₁₂471
+0.00%
$ 9,420 $ 239
Dec 29, 2 AM $ 0.0₁₂471
+0.00%
$ 9,420 $ 239
Dec 29, 1 AM $ 0.0₁₂471
-0.42%
$ 9,420 $ 239
Dec 29, 12 AM $ 0.0₁₂473
+0.00%
$ 9,460 $ 179
Dec 28, 11 PM $ 0.0₁₂473
+0.00%
$ 9,460 $ 179
Dec 28, 10 PM $ 0.0₁₂473
+0.42%
$ 9,460 $ 239
Dec 28, 9 PM $ 0.0₁₂471
+0.00%
$ 9,420 $ 180
Dec 28, 8 PM $ 0.0₁₂471
+0.00%
$ 9,420 $ 180
Dec 28, 7 PM $ 0.0₁₂471
+0.00%
$ 9,420 $ 180
Dec 28, 6 PM $ 0.0₁₂471
+0.00%
$ 9,420 $ 180
Dec 28, 5 PM $ 0.0₁₂471
+0.00%
$ 9,420 $ 180
Dec 28, 4 PM $ 0.0₁₂471
-0.42%
$ 9,420 $ 180
Dec 28, 3 PM $ 0.0₁₂473
+0.00%
$ 9,460 $ 180
Dec 28, 2 PM $ 0.0₁₂473
+0.00%
$ 9,460 $ 180
Dec 28, 1 PM $ 0.0₁₂473
+0.00%
$ 9,460 $ 300
Dec 28, 12 PM $ 0.0₁₂473
+0.00%
$ 9,460 $ 300
Dec 28, 11 AM $ 0.0₁₂473
-0.63%
$ 9,460 $ 351
Dec 28, 10 AM $ 0.0₁₂476
+0.00%
$ 9,520 $ 292
Dec 28, 9 AM $ 0.0₁₂476
+0.00%
$ 9,520 $ 292
Dec 28, 8 AM $ 0.0₁₂476
+0.00%
$ 9,520 $ 292
Dec 28, 7 AM $ 0.0₁₂476
+0.00%
$ 9,520 $ 292
Dec 28, 6 AM $ 0.0₁₂476
+0.00%
$ 9,520 $ 292
Dec 28, 5 AM $ 0.0₁₂476
+0.00%
$ 9,520 $ 292
Dec 28, 4 AM $ 0.0₁₂476
+0.00%
$ 9,520 $ 292
Dec 28, 3 AM $ 0.0₁₂476
+0.00%
$ 9,520 $ 292
Dec 28, 2 AM $ 0.0₁₂476
+0.00%
$ 9,520 $ 292
Dec 28, 1 AM $ 0.0₁₂476
+0.00%
$ 9,520 $ 292
Dec 28, 12 AM $ 0.0₁₂476
+0.00%
$ 9,520 $ 292
Dec 27, 11 PM $ 0.0₁₂476
-1.04%
$ 9,520 $ 292
Dec 27, 10 PM $ 0.0₁₂481
+0.00%
$ 9,620 $ 296
Dec 27, 9 PM $ 0.0₁₂481
+0.00%
$ 9,620 $ 296
Dec 27, 2 PM $ 0.0₁₂362
+0.00%
$ 7,242 $ 335