Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TendaCoin Historical Data

TND Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2025 $0.0₁₂55
-0.72%
$11,040 $330
Dec 17, 2025 $0.0₁₂554
-7.05%
$11,080 $346
Dec 16, 2025 $0.0₁₂596
-3.72%
$11,920 $376
Dec 15, 2025 $0.0₁₂619
-0.80%
$12,380 $366
Dec 14, 2025 $0.0₁₂624
-2.19%
$12,480 $440
Dec 13, 2025 $0.0₁₂638
-1.39%
$12,760 $334
Dec 12, 2025 $0.0₁₂647
+0.62%
$12,940 $456
Dec 11, 2025 $0.0₁₂643
+0.00%
$12,860 $420
Dec 10, 2025 $0.0₁₂643
-0.31%
$12,860 $450
Dec 9, 2025 $0.0₁₂645
+1.10%
$12,900 $440
Dec 8, 2025 $0.0₁₂638
+0.47%
$12,760 $436
Dec 7, 2025 $0.0₁₂635
+0.95%
$12,700 $306
Dec 6, 2025 $0.0₁₂629
-1.41%
$12,580 $272
Dec 5, 2025 $0.0₁₂638
-2.60%
$12,760 $430
Dec 4, 2025 $0.0₁₂655
-0.91%
$13,100 $449
Dec 3, 2025 $0.0₁₂661
+0.92%
$13,220 $340
Dec 2, 2025 $0.0₁₂655
+0.92%
$13,100 $360
Dec 1, 2025 $0.0₁₂649
-2.26%
$12,980 $420
Nov 30, 2025 $0.0₁₂664
-0.90%
$13,280 $392
Nov 29, 2025 $0.0₁₂67
+0.60%
$13,400 $230
Nov 28, 2025 $0.0₁₂664
+0.45%
$13,320 $412
Nov 27, 2025 $0.0₁₂659
+0.00%
$13,220 $238
Nov 26, 2025 $0.0₁₂659
-0.30%
$13,180 $350
Nov 25, 2025 $0.0₁₂661
+0.46%
$13,220 $330
Nov 24, 2025 $0.0₁₂661
-1.34%
$13,160 $250
Nov 23, 2025 $0.0₁₂67
+0.45%
$13,400 $399
Nov 22, 2025 $0.0₁₂667
+0.45%
$13,340 $400
Nov 21, 2025 $0.0₁₂664
+0.00%
$13,280 $320
Nov 20, 2025 $0.0₁₂664
+0.30%
$13,280 $310
Nov 19, 2025 $0.0₁₂662
+0.61%
$13,240 $404
Nov 18, 2025 $0.0₁₂658
+0.92%
$13,160 $434
Nov 17, 2025 $0.0₁₂652
+0.00%
$13,040 $215
Nov 16, 2025 $0.0₁₂652
+0.62%
$13,040 $330
Nov 15, 2025 $0.0₁₂648
+0.93%
$12,960 $440
Nov 14, 2025 $0.0₁₂646
-0.77%
$12,840 $220
Nov 13, 2025 $0.0₁₂651
-1.21%
$13,020 $330
Nov 12, 2025 $0.0₁₂659
-1.20%
$13,180 $324
Nov 11, 2025 $0.0₁₂667
-0.45%
$13,340 $297
Nov 10, 2025 $0.0₁₂67
+0.45%
$13,400 $220
Nov 9, 2025 $0.0₁₂667
+0.76%
$13,340 $330
Nov 8, 2025 $0.0₁₂662
+0.46%
$13,240 $330
Nov 7, 2025 $0.0₁₂659
+0.30%
$13,180 $440
Nov 6, 2025 $0.0₁₂657
-0.45%
$13,140 $330
Nov 5, 2025 $0.0₁₂66
+0.46%
$13,200 $226
Nov 4, 2025 $0.0₁₂657
+1.08%
$13,140 $330
Nov 3, 2025 $0.0₁₂65
+0.46%
$13,000 $330
Nov 2, 2025 $0.0₁₂647
+0.47%
$12,940 $390
Nov 1, 2025 $0.0₁₂644
-1.38%
$12,880 $380
Oct 31, 2025 $0.0₁₂653
-0.91%
$13,060 $430
Oct 30, 2025 $0.0₁₂659
-0.75%
$13,180 $320