Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TendaCoin Historical Data

TND Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2025 $0.0₁₂55
-0.72%
$11,040 $330
Dec 17, 2025 $0.0₁₂554
-7.05%
$11,080 $346
Dec 16, 2025 $0.0₁₂596
-3.72%
$11,920 $376
Dec 15, 2025 $0.0₁₂619
-0.80%
$12,380 $366
Dec 14, 2025 $0.0₁₂624
-2.19%
$12,480 $440
Dec 13, 2025 $0.0₁₂638
-1.39%
$12,760 $334
Dec 12, 2025 $0.0₁₂647
+0.62%
$12,940 $456
Dec 11, 2025 $0.0₁₂643
+0.00%
$12,860 $420
Dec 10, 2025 $0.0₁₂643
-0.31%
$12,860 $450
Dec 9, 2025 $0.0₁₂645
+1.10%
$12,900 $440
Dec 8, 2025 $0.0₁₂638
+0.47%
$12,760 $436
Dec 7, 2025 $0.0₁₂635
+0.95%
$12,700 $306
Dec 6, 2025 $0.0₁₂629
-1.41%
$12,580 $272
Dec 5, 2025 $0.0₁₂638
-2.60%
$12,760 $430
Dec 4, 2025 $0.0₁₂655
-0.91%
$13,100 $449
Dec 3, 2025 $0.0₁₂661
+0.92%
$13,220 $340
Dec 2, 2025 $0.0₁₂655
+0.92%
$13,100 $360
Dec 1, 2025 $0.0₁₂649
-2.26%
$12,980 $420
Nov 30, 2025 $0.0₁₂664
-0.90%
$13,280 $392
Nov 29, 2025 $0.0₁₂67
+0.60%
$13,400 $230
Nov 28, 2025 $0.0₁₂664
+0.45%
$13,320 $412
Nov 27, 2025 $0.0₁₂659
+0.00%
$13,220 $238
Nov 26, 2025 $0.0₁₂659
-0.30%
$13,180 $350
Nov 25, 2025 $0.0₁₂661
+0.46%
$13,220 $330
Nov 24, 2025 $0.0₁₂661
-1.34%
$13,160 $250
Nov 23, 2025 $0.0₁₂67
+0.45%
$13,400 $399
Nov 22, 2025 $0.0₁₂667
+0.45%
$13,340 $400
Nov 21, 2025 $0.0₁₂664
+0.00%
$13,280 $320
Nov 20, 2025 $0.0₁₂664
+0.30%
$13,280 $310
Nov 19, 2025 $0.0₁₂662
+0.61%
$13,240 $404
Nov 18, 2025 $0.0₁₂658
+0.92%
$13,160 $434
Nov 17, 2025 $0.0₁₂652
+0.00%
$13,040 $215
Nov 16, 2025 $0.0₁₂652
+0.62%
$13,040 $330
Nov 15, 2025 $0.0₁₂648
+0.93%
$12,960 $440
Nov 14, 2025 $0.0₁₂646
-0.77%
$12,840 $220
Nov 13, 2025 $0.0₁₂651
-1.21%
$13,020 $330
Nov 12, 2025 $0.0₁₂659
-1.20%
$13,180 $324
Nov 11, 2025 $0.0₁₂667
-0.45%
$13,340 $297
Nov 10, 2025 $0.0₁₂67
+0.45%
$13,400 $220
Nov 9, 2025 $0.0₁₂667
+0.76%
$13,340 $330
Nov 8, 2025 $0.0₁₂662
+0.46%
$13,240 $330
Nov 7, 2025 $0.0₁₂659
+0.30%
$13,180 $440
Nov 6, 2025 $0.0₁₂657
-0.45%
$13,140 $330
Nov 5, 2025 $0.0₁₂66
+0.46%
$13,200 $226
Nov 4, 2025 $0.0₁₂657
+1.08%
$13,140 $330
Nov 3, 2025 $0.0₁₂65
+0.46%
$13,000 $330
Nov 2, 2025 $0.0₁₂647
+0.47%
$12,940 $390
Nov 1, 2025 $0.0₁₂644
-1.38%
$12,880 $380
Oct 31, 2025 $0.0₁₂653
-0.91%
$13,060 $430
Oct 30, 2025 $0.0₁₂659
-0.75%
$13,180 $320