TendaCoin Historical Data

TND Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0₁₂647
+0.62%
$ 12,940 $ 456
Dec 11, 2025 $ 0.0₁₂643
+0.00%
$ 12,860 $ 420
Dec 10, 2025 $ 0.0₁₂643
-0.31%
$ 12,860 $ 450
Dec 9, 2025 $ 0.0₁₂645
+1.10%
$ 12,900 $ 440
Dec 8, 2025 $ 0.0₁₂638
+0.47%
$ 12,760 $ 436
Dec 7, 2025 $ 0.0₁₂635
+0.95%
$ 12,700 $ 306
Dec 6, 2025 $ 0.0₁₂629
-1.41%
$ 12,580 $ 272
Dec 5, 2025 $ 0.0₁₂638
-2.60%
$ 12,760 $ 430
Dec 4, 2025 $ 0.0₁₂655
-0.91%
$ 13,100 $ 449
Dec 3, 2025 $ 0.0₁₂661
+0.92%
$ 13,220 $ 340
Dec 2, 2025 $ 0.0₁₂655
+0.92%
$ 13,100 $ 360
Dec 1, 2025 $ 0.0₁₂649
-2.26%
$ 12,980 $ 420
Nov 30, 2025 $ 0.0₁₂664
-0.90%
$ 13,280 $ 392
Nov 29, 2025 $ 0.0₁₂67
+0.60%
$ 13,400 $ 230
Nov 28, 2025 $ 0.0₁₂664
+0.45%
$ 13,320 $ 412
Nov 27, 2025 $ 0.0₁₂659
+0.00%
$ 13,220 $ 238
Nov 26, 2025 $ 0.0₁₂659
-0.30%
$ 13,180 $ 350
Nov 25, 2025 $ 0.0₁₂661
+0.46%
$ 13,220 $ 330
Nov 24, 2025 $ 0.0₁₂661
-1.34%
$ 13,160 $ 250
Nov 23, 2025 $ 0.0₁₂67
+0.45%
$ 13,400 $ 399
Nov 22, 2025 $ 0.0₁₂667
+0.45%
$ 13,340 $ 400
Nov 21, 2025 $ 0.0₁₂664
+0.00%
$ 13,280 $ 320
Nov 20, 2025 $ 0.0₁₂664
+0.30%
$ 13,280 $ 310
Nov 19, 2025 $ 0.0₁₂662
+0.61%
$ 13,240 $ 404
Nov 18, 2025 $ 0.0₁₂658
+0.92%
$ 13,160 $ 434
Nov 17, 2025 $ 0.0₁₂652
+0.00%
$ 13,040 $ 215
Nov 16, 2025 $ 0.0₁₂652
+0.62%
$ 13,040 $ 330
Nov 15, 2025 $ 0.0₁₂648
+0.93%
$ 12,960 $ 440
Nov 14, 2025 $ 0.0₁₂646
-0.77%
$ 12,840 $ 220
Nov 13, 2025 $ 0.0₁₂651
-1.21%
$ 13,020 $ 330
Nov 12, 2025 $ 0.0₁₂659
-1.20%
$ 13,180 $ 324
Nov 11, 2025 $ 0.0₁₂667
-0.45%
$ 13,340 $ 297
Nov 10, 2025 $ 0.0₁₂67
+0.45%
$ 13,400 $ 220
Nov 9, 2025 $ 0.0₁₂667
+0.76%
$ 13,340 $ 330
Nov 8, 2025 $ 0.0₁₂662
+0.46%
$ 13,240 $ 330
Nov 7, 2025 $ 0.0₁₂659
+0.30%
$ 13,180 $ 440
Nov 6, 2025 $ 0.0₁₂657
-0.45%
$ 13,140 $ 330
Nov 5, 2025 $ 0.0₁₂66
+0.46%
$ 13,200 $ 226
Nov 4, 2025 $ 0.0₁₂657
+1.08%
$ 13,140 $ 330
Nov 3, 2025 $ 0.0₁₂65
+0.46%
$ 13,000 $ 330
Nov 2, 2025 $ 0.0₁₂647
+0.47%
$ 12,940 $ 390
Nov 1, 2025 $ 0.0₁₂644
-1.38%
$ 12,880 $ 380
Oct 31, 2025 $ 0.0₁₂653
-0.91%
$ 13,060 $ 430
Oct 30, 2025 $ 0.0₁₂659
-0.75%
$ 13,180 $ 320
Oct 29, 2025 $ 0.0₁₂664
-0.75%
$ 13,280 $ 370
Oct 28, 2025 $ 0.0₁₂669
+0.15%
$ 13,380 $ 330
Oct 27, 2025 $ 0.0₁₂668
+1.06%
$ 13,360 $ 380
Oct 26, 2025 $ 0.0₁₂661
+0.92%
$ 13,220 $ 330
Oct 25, 2025 $ 0.0₁₂655
+1.08%
$ 13,100 $ 360
Oct 24, 2025 $ 0.0₁₂648
+1.41%
$ 12,960 $ 474