TendaCoin Historical Data

TND Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0₁₀145
+0.67%
$ 297,200 $ 1.01 million
Mar 11 $ 0.0₁₀143
+18.02%
$ 288,865 $ 1.09 million
Mar 4 $ 0.0₁₀118
+9.14%
$ 242,600 $ 1.03 million
Feb 26 $ 0.0₁₀109
+3.53%
$ 217,000 $ 1.11 million
Feb 19 $ 0.0₁₀105
+21.97%
$ 209,600 $ 888,095
Feb 12 $ 0.0₁₁859
+4.15%
$ 171,843 $ 978,766
Feb 5 $ 0.0₁₁85
+2.26%
$ 165,000 $ 713,055
Jan 29 $ 0.0₁₁831
-1.45%
$ 166,200 $ 750,226
Jan 22 $ 0.0₁₁837
-14.91%
$ 168,640 $ 512,709
Jan 15 $ 0.0₁₁979
+19.39%
$ 196,800 $ 705,369
Jan 8 $ 0.0₁₁937
-5.26%
$ 164,000 $ 687,589
Jan 1 $ 0.0₁₁989
-12.94%
$ 197,800 $ 653,618
Dec 25 $ 0.0₁₁926
-2.53%
$ 227,200 $ 916,285
Dec 18 $ 0.0₁₁95
-5.09%
$ 190,000 $ 103,013
Dec 11 $ 0.0₁₀1
-15.60%
$ 200,200 $ 96,944
Dec 4 $ 0.0₁₀119
+9.01%
$ 237,200 $ 177,650
Nov 27 $ 0.0₁₀109
-2.10%
$ 217,600 $ 1.08 million
Nov 20 $ 0.0₁₀111
+1.61%
$ 222,272 $ 813,061
Nov 13 $ 0.0₁₀109
+0.13%
$ 218,748 $ 721,412
Nov 6 $ 0.0₁₀109
-18.36%
$ 217,376 $ 641,058
Oct 30 $ 0.0₁₀133
+6.82%
$ 266,239 $ 775,510
Oct 23 $ 0.0₁₀125
+8.80%
$ 249,190 $ 814,008
Oct 16 $ 0.0₁₀114
-4.92%
$ 228,716 $ 633,656
Oct 9 $ 0.0₁₀121
+14.79%
$ 240,359 $ 392,296
Oct 2 $ 0.0₁₀105
-6.95%
$ 210,723 $ 329,714
Sep 25 $ 0.0₁₀113
-100.00%
$ 226,577 $ 561,801
Sep 18 $ 0.0₁₁575
+13.67%
$ 110.82 billion $ 475,940
Sep 11 $ 0.0₁₁541
+0.46%
$ 101,093 $ 48,120
Sep 4 $ 0.0₁₁553
-0.39%
$ 107,695 $ 99,737
Aug 28 $ 0.0₁₁555
+10.23%
$ 110,974 $ 166,698
Aug 21 $ 0.0₁₁504
+6.89%
$ 100,693 $ 435,452
Aug 14 $ 0.0₁₁471
+0.12%
$ 94,392 $ 533,109
Aug 7 $ 0.0₁₁471
+0.82%
$ 93,972 $ 522,299
Jul 31 $ 0.0₁₁466
-26.84%
$ 93,279 $ 239,048
Jul 24 $ 0.0₁₁637
-100.00%
$ 127,476 $ 176,252
Jul 17 $ 0.0₅627
-1.62%
$ 125.45 billion $ 1,637
Jul 10 $ 0.0₅638
+4.06%
$ 127.63 billion $ 1,687
Jul 3 $ 0.0₅613
+2.94%
$ 122.64 billion $ 1,943
Jun 26 $ 0.0₅596
+1.07%
$ 119.17 billion $ 3,865
Jun 19 $ 0.0₅584
+5.54%
$ 117.87 billion $ 5,141
Jun 12 $ 0.0₅55
+3.70%
$ 110.64 billion $ 5,171
Jun 5 $ 0.0₅521
+44.60M%
$ 106.08 billion $ 30,002
May 29 $ 0.0₁₀117
-100.00%
$ 233,528 $ 130,631
May 22 $ 0.0000123
-0.47%
$ 232.49 billion $ 5,866
May 15 $ 0.0₁₀112
-11.87%
$ 223,513 $ 376,054
May 8 $ 0.0₁₀127
-9.34%
$ 254,212 $ 438,590
May 1 $ 0.0₁₀14
-26.97%
$ 280,587 $ 540,224
Apr 24 $ 0.0₁₀193
+61.51%
$ 384,268 $ 467,795
Apr 17 $ 0.0₁₀118
-0.65%
$ 238,907 $ 488,786
Apr 10 $ 0.0₁₀149
-14.27%
$ 237,001 $ 506,612