TendaCoin Historical Data

TND Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0₁₂639
+0.95%
$ 12,780 $ 408
Oct 22, 2025 $ 0.0₁₂632
+1.44%
$ 12,660 $ 510
Oct 21, 2025 $ 0.0₁₂623
+1.30%
$ 12,460 $ 380
Oct 20, 2025 $ 0.0₁₂615
+2.33%
$ 12,300 $ 540
Oct 19, 2025 $ 0.0₁₂601
+2.39%
$ 12,020 $ 617
Oct 18, 2025 $ 0.0₁₂587
-8.14%
$ 11,740 $ 484
Oct 17, 2025 $ 0.0₁₂639
+1.27%
$ 12,780 $ 670
Oct 16, 2025 $ 0.0₁₂631
+0.80%
$ 12,620 $ 410
Oct 15, 2025 $ 0.0₁₂626
+0.89%
$ 12,520 $ 568
Oct 14, 2025 $ 0.0₁₂62
+1.06%
$ 12,410 $ 630
Oct 13, 2025 $ 0.0₁₂614
+1.82%
$ 12,280 $ 795
Oct 12, 2025 $ 0.0₁₂603
+1.52%
$ 12,060 $ 800
Oct 11, 2025 $ 0.0₁₂594
+2.06%
$ 11,880 $ 938
Oct 10, 2025 $ 0.0₁₂582
+1.57%
$ 11,640 $ 617
Oct 9, 2025 $ 0.0₁₂573
+0.88%
$ 11,460 $ 588
Oct 8, 2025 $ 0.0₁₂568
+1.43%
$ 11,360 $ 816
Oct 7, 2025 $ 0.0₁₂56
+1.27%
$ 11,200 $ 722
Oct 6, 2025 $ 0.0₁₂553
+2.60%
$ 11,060 $ 978
Oct 5, 2025 $ 0.0₁₂539
+1.70%
$ 10,780 $ 610
Oct 4, 2025 $ 0.0₁₂53
+1.53%
$ 10,600 $ 913
Oct 3, 2025 $ 0.0₁₂716
+3.57%
$ 10,440 $ 1,018
Oct 2, 2025 $ 0.0₁₂691
+1.22%
$ 13,826 $ 645
Oct 1, 2025 $ 0.0₁₂683
+4.59%
$ 13,660 $ 1,084
Sep 30, 2025 $ 0.0₁₂651
+4.83%
$ 13,060 $ 934
Sep 29, 2025 $ 0.0₁₂621
+3.16%
$ 12,420 $ 900
Sep 28, 2025 $ 0.0₁₂601
-27.24%
$ 12,040 $ 1,210
Sep 27, 2025 $ 0.0₁₂9
-51.95%
$ 18,000 $ 732
Sep 26, 2025 $ 0.0₁₁187
+8.27%
$ 37,460 $ 1,019
Sep 25, 2025 $ 0.0₁₁173
+5.94%
$ 34,600 $ 761
Sep 24, 2025 $ 0.0₁₁122
+6.35%
$ 24,460 $ 884
Sep 23, 2025 $ 0.0₁₁115
+17.23%
$ 23,000 $ 1,202
Sep 22, 2025 $ 0.0₁₂981
+1.55%
$ 19,620 $ 800
Sep 21, 2025 $ 0.0₁₂966
+8.05%
$ 19,320 $ 973
Sep 20, 2025 $ 0.0₁₂894
+5.67%
$ 17,880 $ 980
Sep 19, 2025 $ 0.0₁₂841
+11.98%
$ 16,920 $ 1,060
Sep 18, 2025 $ 0.0₁₂751
+28.38%
$ 15,020 $ 1,235
Sep 17, 2025 $ 0.0₁₂585
+0.52%
$ 11,700 $ 869
Sep 16, 2025 $ 0.0₁₂582
-11.82%
$ 11,640 $ 971
Sep 15, 2025 $ 0.0₁₂663
-8.43%
$ 13,260 $ 845
Sep 14, 2025 $ 0.0₁₂724
-23.22%
$ 14,480 $ 1,140
Sep 13, 2025 $ 0.0₁₂943
+9.02%
$ 18,860 $ 1,100
Sep 12, 2025 $ 0.0₁₂865
+8.67%
$ 17,300 $ 1,256
Sep 11, 2025 $ 0.0₁₂796
+8.15%
$ 15,920 $ 1,032
Sep 10, 2025 $ 0.0₁₂737
+3.08%
$ 14,740 $ 1,523
Sep 9, 2025 $ 0.0₁₂715
+11.72%
$ 14,300 $ 21
Sep 8, 2025 $ 0.0₁₂64
+0.00%
$ 12,800 $ 324,243
Sep 7, 2025 $ 0.0₁₂64
+28.13%
$ 12,800 $ 325,820
Sep 6, 2025 $ 0.0₁₂5
+10.12%
$ 9,992 $ 289,777
Sep 5, 2025 $ 0.0₁₂454
-29.33%
$ 9,074 $ 324,528
Sep 4, 2025 $ 0.0₁₂72
+0.00%
$ 14,396 $ 296,365