TendaCoin Historical Data

TND Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0₁₂474
+0.00%
$ 9,480 $ 126
Feb 20, 6 AM $ 0.0₁₂474
+0.00%
$ 9,480 $ 126
Feb 20, 12 AM $ 0.0₁₂527
+0.00%
$ 10,540 $ 66
Feb 19, 11 PM $ 0.0₁₂527
+0.00%
$ 10,540 $ 66
Feb 19, 10 PM $ 0.0₁₂527
+0.00%
$ 10,540 $ 66
Feb 19, 4 PM $ 0.0₁₂653
+0.00%
$ 13,060 $ 125
Feb 19, 3 PM $ 0.0₁₂653
+0.00%
$ 13,060 $ 125
Feb 19, 2 PM $ 0.0₁₂653
+0.00%
$ 13,060 $ 189
Feb 19, 1 PM $ 0.0₁₂653
+0.00%
$ 13,060 $ 189
Feb 19, 12 PM $ 0.0₁₂653
+0.00%
$ 13,060 $ 189
Feb 19, 11 AM $ 0.0₁₂653
+0.00%
$ 13,060 $ 189
Feb 19, 10 AM $ 0.0₁₂653
+0.00%
$ 13,060 $ 189
Feb 19, 9 AM $ 0.0₁₂653
+0.00%
$ 13,060 $ 189
Feb 19, 8 AM $ 0.0₁₂653
+0.00%
$ 13,060 $ 189
Feb 19, 7 AM $ 0.0₁₂653
+0.00%
$ 13,060 $ 189
Feb 19, 6 AM $ 0.0₁₂653
+0.00%
$ 13,060 $ 189
Feb 19, 5 AM $ 0.0₁₂653
+0.00%
$ 13,060 $ 189
Feb 19, 4 AM $ 0.0₁₂653
+0.00%
$ 13,060 $ 189
Feb 19, 3 AM $ 0.0₁₂653
+0.00%
$ 13,060 $ 189
Feb 18, 10 PM $ 0.0₁₂716
+0.00%
$ 14,320 $ 194
Feb 18, 9 PM $ 0.0₁₂716
+0.00%
$ 14,320 $ 194
Feb 18, 8 PM $ 0.0₁₂716
+0.00%
$ 14,320 $ 194
Feb 18, 7 PM $ 0.0₁₂716
+0.00%
$ 14,320 $ 194
Feb 18, 6 PM $ 0.0₁₂716
-8.91%
$ 14,320 $ 194
Feb 18, 5 PM $ 0.0₁₂786
+0.00%
$ 15,720 $ 130
Feb 18, 4 PM $ 0.0₁₂786
+0.00%
$ 15,720 $ 130
Feb 18, 3 PM $ 0.0₁₂786
-3.44%
$ 15,720 $ 130
Feb 18, 2 PM $ 0.0₁₂814
+0.00%
$ 16,280 $ 66
Feb 18, 1 PM $ 0.0₁₂814
+0.00%
$ 16,280 $ 132
Feb 18, 12 PM $ 0.0₁₂814
+0.00%
$ 16,280 $ 132
Feb 18, 11 AM $ 0.0₁₂814
+0.00%
$ 16,280 $ 132
Feb 18, 10 AM $ 0.0₁₂814
+0.00%
$ 16,280 $ 132
Feb 18, 9 AM $ 0.0₁₂814
+0.00%
$ 16,280 $ 132
Feb 18, 8 AM $ 0.0₁₂814
+0.00%
$ 16,280 $ 132
Feb 18, 7 AM $ 0.0₁₂814
+0.00%
$ 16,280 $ 132
Feb 18, 12 AM $ 0.0₁₂865
+0.00%
$ 17,300 $ 66
Feb 17, 11 PM $ 0.0₁₂865
+0.00%
$ 17,300 $ 132
Feb 17, 10 PM $ 0.0₁₂865
+0.00%
$ 17,300 $ 132
Feb 17, 9 PM $ 0.0₁₂865
+0.00%
$ 17,300 $ 132
Feb 17, 8 PM $ 0.0₁₂865
+0.00%
$ 17,300 $ 132
Feb 17, 7 PM $ 0.0₁₂865
+0.00%
$ 17,300 $ 132
Feb 17, 6 PM $ 0.0₁₂865
+0.00%
$ 17,300 $ 132
Feb 17, 5 PM $ 0.0₁₂865
+0.00%
$ 17,300 $ 132
Feb 17, 4 PM $ 0.0₁₂865
+0.00%
$ 17,300 $ 132
Feb 17, 3 PM $ 0.0₁₂865
+0.00%
$ 17,300 $ 132
Feb 17, 2 PM $ 0.0₁₂865
-5.36%
$ 17,300 $ 132
Feb 17, 1 PM $ 0.0₁₂914
+0.00%
$ 18,280 $ 134
Feb 17, 12 PM $ 0.0₁₂914
+0.00%
$ 18,280 $ 134
Feb 17, 11 AM $ 0.0₁₂914
+0.00%
$ 18,280 $ 134
Feb 17, 10 AM $ 0.0₁₂914
+0.00%
$ 18,280 $ 134