TendaCoin Historical Data

TND Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0₁₂72
+0.00%
$ 14,396 $ 327,223
Sep 2, 2025 $ 0.0₁₂719
+0.00%
$ 14,396 $ 353,045
Sep 1, 2025 $ 0.0₁₂719
-8.95%
$ 14,387 $ 326,912
Aug 31, 2025 $ 0.0₁₂642
+0.00%
$ 15,800 $ 304,393
Aug 30, 2025 $ 0.0₁₂642
+0.00%
$ 12,840 $ 322,299
Aug 29, 2025 $ 0.0₁₂642
-18.73%
$ 12,840 $ 352,453
Aug 28, 2025 $ 0.0₁₂79
+0.00%
$ 15,800 $ 347,850
Aug 27, 2025 $ 0.0₁₂79
+0.00%
$ 15,800 $ 379,458
Aug 26, 2025 $ 0.0₁₂82
+0.00%
$ 15,800 $ 354,025
Aug 25, 2025 $ 0.0₁₁104
-3.81%
$ 20,800 $ 313,188
Aug 24, 2025 $ 0.0₁₁108
+0.01%
$ 21,623 $ 296,990
Aug 23, 2025 $ 0.0₁₁262
-57.95%
$ 52,400 $ 324,390
Aug 22, 2025 $ 0.0₁₁623
+499.04%
$ 124,600 $ 349,463
Aug 21, 2025 $ 0.0₁₁104
-82.13%
$ 20,800 $ 330,557
Aug 20, 2025 $ 0.0₁₁106
-0.03%
$ 21,213 $ 366,383
Aug 19, 2025 $ 0.0₁₁154
+0.00%
$ 30,840 $ 358,984
Aug 18, 2025 $ 0.0₁₁154
+0.00%
$ 30,840 $ 388,450
Aug 17, 2025 $ 0.0₁₁154
+17.62%
$ 30,840 $ 409,623
Aug 16, 2025 $ 0.0₁₁131
+0.03%
$ 26,220 $ 401,429
Aug 15, 2025 $ 0.0₁₁131
+1.65%
$ 26,213 $ 389,458
Aug 14, 2025 $ 0.0₁₁266
-19.15%
$ 53,200 $ 376,511
Aug 13, 2025 $ 0.0₁₁329
+0.00%
$ 65,800 $ 384,460
Aug 12, 2025 $ 0.0₁₁329
+16.25%
$ 65,800 $ 352,881
Aug 11, 2025 $ 0.0₁₁283
+6.39%
$ 56,600 $ 321,408
Aug 10, 2025 $ 0.0₁₁266
+0.00%
$ 53,200 $ 360,672
Aug 9, 2025 $ 0.0₁₁266
-43.40%
$ 53,200 $ 357,913
Aug 8, 2025 $ 0.0₁₁582
+0.00%
$ 116,400 $ 391,728
Aug 7, 2025 $ 0.0₁₁582
+576.74%
$ 116,400 $ 398,604
Aug 6, 2025 $ 0.0₁₂86
-19.29%
$ 17,200 $ 351,105
Aug 5, 2025 $ 0.0₁₁107
+0.35%
$ 21,310 $ 331,701
Aug 4, 2025 $ 0.0₁₁106
+135.95%
$ 21,236 $ 304,411
Aug 3, 2025 $ 0.0₁₂45
+0.00%
$ 9,000 $ 333,939
Aug 2, 2025 $ 0.0₁₂45
-60.18%
$ 9,000 $ 356,308
Aug 1, 2025 $ 0.0₁₁113
+0.00%
$ 22,600 $ 340,034
Jul 31, 2025 $ 0.0₁₁154
-5.02%
$ 30,840 $ 323,961
Jul 30, 2025 $ 0.0₁₁162
-4.39%
$ 32,471 $ 348,071
Jul 29, 2025 $ 0.0₁₁17
-2.79%
$ 33,961 $ 381,796
Jul 28, 2025 $ 0.0₁₁175
-9.07%
$ 34,936 $ 362,944
Jul 27, 2025 $ 0.0₁₁192
+14.41%
$ 38,420 $ 406,694
Jul 26, 2025 $ 0.0₁₁168
-1.94%
$ 33,581 $ 376,546
Jul 25, 2025 $ 0.0₁₁171
+1.59%
$ 34,246 $ 337,292
Jul 24, 2025 $ 0.0₁₁169
-1.08%
$ 33,709 $ 310,146
Jul 23, 2025 $ 0.0₁₁266
+0.00%
$ 53,200 $ 325,753
Jul 22, 2025 $ 0.0₁₁223
-3.40%
$ 44,551 $ 357,270
Jul 21, 2025 $ 0.0₁₁231
+5.00%
$ 46,121 $ 344,718
Jul 20, 2025 $ 0.0₁₁22
-7.72%
$ 43,923 $ 382,588
Jul 19, 2025 $ 0.0₁₁238
+18.40%
$ 47,598 $ 360,840
Jul 18, 2025 $ 0.0₁₁201
-57.23%
$ 40,200 $ 399,777
Jul 17, 2025 $ 0.0₁₁47
-31.49%
$ 94,000 $ 415,476
Jul 16, 2025 $ 0.0₁₁216
+4.79%
$ 43,255 $ 408,901