TendaCoin Historical Data

TND Page 5
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0₁₂914
+0.00%
$ 18,280 $ 134
Feb 17, 8 AM $ 0.0₁₂914
+0.00%
$ 18,280 $ 134
Feb 17, 7 AM $ 0.0₁₂914
+0.00%
$ 18,280 $ 134
Feb 17, 6 AM $ 0.0₁₂914
+0.00%
$ 18,280 $ 134
Feb 17, 5 AM $ 0.0₁₂914
+0.00%
$ 18,280 $ 134
Feb 17, 4 AM $ 0.0₁₂914
+0.00%
$ 18,280 $ 134
Feb 17, 3 AM $ 0.0₁₂914
+0.00%
$ 18,280 $ 134
Feb 17, 2 AM $ 0.0₁₂914
+0.00%
$ 18,280 $ 134
Feb 17, 12 AM $ 0.0₁₂964
+0.00%
$ 19,280 $ 68
Feb 16, 11 PM $ 0.0₁₂964
+0.00%
$ 19,280 $ 68
Feb 16, 10 PM $ 0.0₁₂964
+0.00%
$ 19,280 $ 68
Feb 16, 9 PM $ 0.0₁₂964
+0.00%
$ 19,280 $ 68
Feb 16, 8 PM $ 0.0₁₂964
+0.00%
$ 19,280 $ 82
Feb 16, 7 PM $ 0.0₁₂964
+0.00%
$ 19,280 $ 152
Feb 16, 6 PM $ 0.0₁₂964
+0.00%
$ 19,280 $ 152
Feb 16, 5 PM $ 0.0₁₂964
+0.00%
$ 19,280 $ 152
Feb 16, 4 PM $ 0.0₁₂964
+0.00%
$ 19,280 $ 152
Feb 16, 3 PM $ 0.0₁₂964
+0.00%
$ 19,280 $ 152
Feb 16, 2 PM $ 0.0₁₂964
-2.03%
$ 19,280 $ 222
Feb 16, 1 PM $ 0.0₁₂984
+0.00%
$ 19,680 $ 154
Feb 16, 12 PM $ 0.0₁₂984
+0.00%
$ 19,680 $ 154
Feb 16, 11 AM $ 0.0₁₂984
+0.00%
$ 19,680 $ 154
Feb 16, 10 AM $ 0.0₁₂984
+0.00%
$ 19,680 $ 154
Feb 16, 9 AM $ 0.0₁₂984
+0.00%
$ 19,680 $ 154
Feb 16, 8 AM $ 0.0₁₂984
+0.00%
$ 19,680 $ 154
Feb 16, 7 AM $ 0.0₁₂984
+0.00%
$ 19,680 $ 154
Feb 16, 6 AM $ 0.0₁₂984
+0.00%
$ 19,680 $ 154
Feb 16, 5 AM $ 0.0₁₂984
+0.00%
$ 19,680 $ 154
Feb 16, 4 AM $ 0.0₁₂984
+0.00%
$ 19,680 $ 154
Feb 16, 3 AM $ 0.0₁₂984
+0.00%
$ 19,680 $ 154
Feb 16, 2 AM $ 0.0₁₂984
+0.00%
$ 19,680 $ 154
Feb 16, 1 AM $ 0.0₁₂984
+0.00%
$ 19,680 $ 154
Feb 16, 12 AM $ 0.0₁₂984
+0.00%
$ 19,680 $ 154
Feb 15, 11 PM $ 0.0₁₂984
+0.00%
$ 19,680 $ 154
Feb 15, 10 PM $ 0.0₁₂984
+0.00%
$ 19,680 $ 298
Feb 15, 9 PM $ 0.0₁₂979
+0.00%
$ 19,580 $ 298
Feb 15, 8 PM $ 0.0₁₂979
+1.45%
$ 19,580 $ 284
Feb 15, 7 PM $ 0.0₁₂965
+0.00%
$ 19,300 $ 214
Feb 15, 6 PM $ 0.0₁₂965
+0.00%
$ 19,300 $ 214
Feb 15, 5 PM $ 0.0₁₂965
+0.00%
$ 19,300 $ 214
Feb 15, 4 PM $ 0.0₁₂965
+0.00%
$ 19,300 $ 214
Feb 15, 3 PM $ 0.0₁₂957
+0.00%
$ 19,140 $ 214
Feb 15, 2 PM $ 0.0₁₂957
+0.00%
$ 19,140 $ 144
Feb 15, 1 PM $ 0.0₁₂957
+0.00%
$ 19,140 $ 214
Feb 15, 12 PM $ 0.0₁₂957
+0.00%
$ 19,140 $ 284
Feb 15, 11 AM $ 0.0₁₂957
+0.00%
$ 19,140 $ 284
Feb 15, 10 AM $ 0.0₁₂957
+0.00%
$ 19,140 $ 284
Feb 15, 9 AM $ 0.0₁₂957
+0.00%
$ 19,140 $ 284
Feb 15, 8 AM $ 0.0₁₂957
+0.00%
$ 19,140 $ 284
Feb 15, 7 AM $ 0.0₁₂957
+0.00%
$ 19,140 $ 284