Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TendaCoin Historical Data

TND Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2025 $0.0₁₁231
+5.00%
$46,121 $344,718
Jul 20, 2025 $0.0₁₁22
-7.72%
$43,923 $382,588
Jul 19, 2025 $0.0₁₁238
+18.40%
$47,598 $360,840
Jul 18, 2025 $0.0₁₁201
-57.23%
$40,200 $399,777
Jul 17, 2025 $0.0₁₁47
-31.49%
$94,000 $415,476
Jul 16, 2025 $0.0₁₁216
+4.79%
$43,255 $408,901
Jul 15, 2025 $0.0₁₁47
-31.49%
$94,000 $385,310
Jul 14, 2025 $0.0₁₁686
+0.00%
$137,200 $380,153
Jul 13, 2025 $0.0₁₁164
-19.65%
$32,784 $371,643
Jul 12, 2025 $0.0₁₁204
-23.31%
$40,800 $340,967
Jul 11, 2025 $0.0₁₁355
-24.47%
$71,000 $317,106
Jul 10, 2025 $0.0₁₁204
+0.00%
$40,800 $341,590
Jul 9, 2025 $0.0₁₁833
-0.83%
$166,600 $347,004
Jul 8, 2025 $0.0₁₁691
+385.08%
$138,200 $365,642
Jul 7, 2025 $0.0₁₁833
+0.00%
$166,600 $356,050
Jul 6, 2025 $0.0₁₁833
+240.00%
$166,600 $335,031
Jul 5, 2025 $0.0₁₁245
+508.68%
$49,000 $313,465
Jul 4, 2025 $0.0₁₂403
-60.54%
$8,050 $284,399
Jul 3, 2025 $0.0₁₁102
+0.00%
$20,400 $318,785
Jul 2, 2025 $0.0₁₁816
+0.00%
$163,200 $341,069
Jul 1, 2025 $0.0₁₁245
+0.00%
$163,200 $320,745
Jun 30, 2025 $0.0₁₁245
+538.02%
$49,000 $317,635
Jun 29, 2025 $0.0₁₂384
+0.00%
$7,680 $351,453
Jun 28, 2025 $0.0₁₂384
+0.00%
$7,680 $332,080
Jun 27, 2025 $0.0₁₂384
+0.00%
$7,680 $364,651
Jun 26, 2025 $0.0₁₂384
+0.00%
$7,680 $339,723
Jun 25, 2025 $0.0₁₂384
+0.00%
$7,680 $310,683
Jun 24, 2025 $0.0₁₂384
+2.04%
$7,680 $276,805
Jun 23, 2025 $0.0₁₂376
+0.00%
$7,526 $291,473
Jun 22, 2025 $0.0₁₂376
+0.00%
$7,526 $306,602
Jun 21, 2025 $0.0₁₂376
+0.00%
$7,526 $301,128
Jun 20, 2025 $0.0₁₂376
+0.00%
$7,526 $335,815
Jun 19, 2025 $0.0₁₂376
+0.01%
$7,526 $324,283
Jun 18, 2025 $0.0₁₂376
-0.44%
$7,525 $351,417
Jun 17, 2025 $0.0₁₂378
+0.01%
$7,559 $366,224
Jun 16, 2025 $0.0₁₂378
+2.09%
$7,558 $363,705
Jun 15, 2025 $0.0₁₂37
+0.01%
$7,403 $352,447
Jun 14, 2025 $0.0₁₂37
-0.50%
$7,402 $337,163
Jun 13, 2025 $0.0₁₂372
-42.86%
$7,440 $332,766
Jun 12, 2025 $0.0₁₂651
-7.26%
$13,020 $159,018
Jun 11, 2025 $0.0₁₂702
+0.00%
$14,040 $140,774
Jun 10, 2025 $0.0₁₂702
+0.00%
$14,040 $156,252
Jun 9, 2025 $0.0₁₂651
+0.00%
$13,020 $149,916
Jun 8, 2025 $0.0₁₂651
+0.00%
$13,020 $166,445
Jun 7, 2025 $0.0₁₂651
-36.18%
$13,020 $168,915
Jun 6, 2025 $0.0₁₁102
+0.00%
$20,400 $73,380
Jun 5, 2025 $0.0₁₁102
+12.09%
$20,400 $68,672
Jun 4, 2025 $0.0₁₂91
+0.00%
$18,200 $44,036
Jun 3, 2025 $0.0₁₂91
+0.00%
$18,200 $49,550
Jun 2, 2025 $0.0₁₂91
+0.00%
$18,200 $45,896