TendaCoin Historical Data

TND Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0₁₂651
+0.00%
$ 13,020 $ 149,916
Jun 8, 2025 $ 0.0₁₂651
+0.00%
$ 13,020 $ 166,445
Jun 7, 2025 $ 0.0₁₂651
-36.18%
$ 13,020 $ 168,915
Jun 6, 2025 $ 0.0₁₁102
+0.00%
$ 20,400 $ 73,380
Jun 5, 2025 $ 0.0₁₁102
+12.09%
$ 20,400 $ 68,672
Jun 4, 2025 $ 0.0₁₂91
+0.00%
$ 18,200 $ 44,036
Jun 3, 2025 $ 0.0₁₂91
+0.00%
$ 18,200 $ 49,550
Jun 2, 2025 $ 0.0₁₂91
+0.00%
$ 18,200 $ 45,896
Jun 1, 2025 $ 0.0₁₂91
+0.00%
$ 18,200 $ 43,569
May 31, 2025 $ 0.0₁₂91
-50.27%
$ 18,200 $ 40,493
May 30, 2025 $ 0.0₁₁183
-17.94%
$ 36,600 $ 21,507
May 29, 2025 $ 0.0₁₁223
+0.00%
$ 44,600 $ 20,796
May 28, 2025 $ 0.0₁₁223
+0.00%
$ 44,600 $ 19,930
May 27, 2025 $ 0.0₁₁223
+0.00%
$ 44,600 $ 29,006
May 26, 2025 $ 0.0₁₁223
+21.86%
$ 44,600 $ 32,999
May 25, 2025 $ 0.0₁₁183
-47.11%
$ 36,600 $ 26,829
May 24, 2025 $ 0.0₁₁346
+0.00%
$ 69,200 $ 22,047
May 23, 2025 $ 0.0₁₁346
+0.00%
$ 69,200 $ 186,984
May 22, 2025 $ 0.0₁₁346
+0.00%
$ 69,200 $ 212,078
May 21, 2025 $ 0.0₁₁295
+0.00%
$ 59,000 $ 197,636
May 20, 2025 $ 0.0₁₁295
+0.00%
$ 59,000 $ 216,074
May 19, 2025 $ 0.0₁₁295
+0.00%
$ 59,000 $ 202,635
May 18, 2025 $ 0.0₁₁295
+0.00%
$ 59,000 $ 223,524
May 17, 2025 $ 0.0₁₁295
+0.00%
$ 59,000 $ 220,202
May 16, 2025 $ 0.0₁₁295
+0.00%
$ 59,000 $ 217,908
May 15, 2025 $ 0.0₁₁295
-37.16%
$ 59,000 $ 212,056
May 14, 2025 $ 0.0₁₁469
-0.01%
$ 93,847 $ 199,617
May 13, 2025 $ 0.0₁₁469
-35.15%
$ 93,765 $ 197,286
May 12, 2025 $ 0.0₁₁723
-10.63%
$ 144,632 $ 174,681
May 11, 2025 $ 0.0₁₁81
+0.04%
$ 162,026 $ 160,424
May 10, 2025 $ 0.0₁₁809
-0.04%
$ 161,836 $ 178,857
May 9, 2025 $ 0.0₁₁81
+753.97%
$ 161,937 $ 174,731
May 8, 2025 $ 0.0₁₂948
-0.30%
$ 18,961 $ 5,917
May 7, 2025 $ 0.0₁₂951
+0.20%
$ 19,026 $ 5,686
May 6, 2025 $ 0.0₁₂949
-0.05%
$ 18,990 $ 5,108
May 5, 2025 $ 0.0₁₂95
+0.00%
$ 19,000 $ 4,772
May 4, 2025 $ 0.0₁₂95
+0.00%
$ 19,000 $ 4,320
May 3, 2025 $ 0.0₁₂95
+0.00%
$ 19,000 $ 4,863
May 2, 2025 $ 0.0₁₂95
+0.00%
$ 19,000 $ 5,326
May 1, 2025 $ 0.0₁₂95
+0.00%
$ 19,000 $ 5,012
Apr 30, 2025 $ 0.0₁₂95
+0.00%
$ 19,000 $ 36,428
Apr 29, 2025 $ 0.0₁₂95
+0.00%
$ 19,000 $ 39,459
Apr 28, 2025 $ 0.0₁₂95
+0.00%
$ 19,000 $ 38,097
Apr 27, 2025 $ 0.0₁₂95
+0.00%
$ 19,000 $ 41,679
Apr 26, 2025 $ 0.0₁₂95
+0.00%
$ 19,000 $ 38,859
Apr 25, 2025 $ 0.0₁₂95
+0.00%
$ 19,000 $ 35,051
Apr 24, 2025 $ 0.0₁₂95
+0.00%
$ 19,000 $ 31,751
Apr 23, 2025 $ 0.0₁₂95
+0.00%
$ 19,000 $ 29,268
Apr 22, 2025 $ 0.0₁₂95
+0.00%
$ 19,000 $ 31,786
Apr 21, 2025 $ 0.0₁₂95
+0.00%
$ 19,000 $ 55,297