TendaCoin Historical Data

TND Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0₁₁47
-31.49%
$ 94,000 $ 385,310
Jul 14, 2025 $ 0.0₁₁686
+0.00%
$ 137,200 $ 380,153
Jul 13, 2025 $ 0.0₁₁164
-19.65%
$ 32,784 $ 371,643
Jul 12, 2025 $ 0.0₁₁204
-23.31%
$ 40,800 $ 340,967
Jul 11, 2025 $ 0.0₁₁355
-24.47%
$ 71,000 $ 317,106
Jul 10, 2025 $ 0.0₁₁204
+0.00%
$ 40,800 $ 341,590
Jul 9, 2025 $ 0.0₁₁833
-0.83%
$ 166,600 $ 347,004
Jul 8, 2025 $ 0.0₁₁691
+385.08%
$ 138,200 $ 365,642
Jul 7, 2025 $ 0.0₁₁833
+0.00%
$ 166,600 $ 356,050
Jul 6, 2025 $ 0.0₁₁833
+240.00%
$ 166,600 $ 335,031
Jul 5, 2025 $ 0.0₁₁245
+508.68%
$ 49,000 $ 313,465
Jul 4, 2025 $ 0.0₁₂403
-60.54%
$ 8,050 $ 284,399
Jul 3, 2025 $ 0.0₁₁102
+0.00%
$ 20,400 $ 318,785
Jul 2, 2025 $ 0.0₁₁816
+0.00%
$ 163,200 $ 341,069
Jul 1, 2025 $ 0.0₁₁245
+0.00%
$ 163,200 $ 320,745
Jun 30, 2025 $ 0.0₁₁245
+538.02%
$ 49,000 $ 317,635
Jun 29, 2025 $ 0.0₁₂384
+0.00%
$ 7,680 $ 351,453
Jun 28, 2025 $ 0.0₁₂384
+0.00%
$ 7,680 $ 332,080
Jun 27, 2025 $ 0.0₁₂384
+0.00%
$ 7,680 $ 364,651
Jun 26, 2025 $ 0.0₁₂384
+0.00%
$ 7,680 $ 339,723
Jun 25, 2025 $ 0.0₁₂384
+0.00%
$ 7,680 $ 310,683
Jun 24, 2025 $ 0.0₁₂384
+2.04%
$ 7,680 $ 276,805
Jun 23, 2025 $ 0.0₁₂376
+0.00%
$ 7,526 $ 291,473
Jun 22, 2025 $ 0.0₁₂376
+0.00%
$ 7,526 $ 306,602
Jun 21, 2025 $ 0.0₁₂376
+0.00%
$ 7,526 $ 301,128
Jun 20, 2025 $ 0.0₁₂376
+0.00%
$ 7,526 $ 335,815
Jun 19, 2025 $ 0.0₁₂376
+0.01%
$ 7,526 $ 324,283
Jun 18, 2025 $ 0.0₁₂376
-0.44%
$ 7,525 $ 351,417
Jun 17, 2025 $ 0.0₁₂378
+0.01%
$ 7,559 $ 366,224
Jun 16, 2025 $ 0.0₁₂378
+2.09%
$ 7,558 $ 363,705
Jun 15, 2025 $ 0.0₁₂37
+0.01%
$ 7,403 $ 352,447
Jun 14, 2025 $ 0.0₁₂37
-0.50%
$ 7,402 $ 337,163
Jun 13, 2025 $ 0.0₁₂372
-42.86%
$ 7,440 $ 332,766
Jun 12, 2025 $ 0.0₁₂651
-7.26%
$ 13,020 $ 159,018
Jun 11, 2025 $ 0.0₁₂702
+0.00%
$ 14,040 $ 140,774
Jun 10, 2025 $ 0.0₁₂702
+0.00%
$ 14,040 $ 156,252
Jun 9, 2025 $ 0.0₁₂651
+0.00%
$ 13,020 $ 149,916
Jun 8, 2025 $ 0.0₁₂651
+0.00%
$ 13,020 $ 166,445
Jun 7, 2025 $ 0.0₁₂651
-36.18%
$ 13,020 $ 168,915
Jun 6, 2025 $ 0.0₁₁102
+0.00%
$ 20,400 $ 73,380
Jun 5, 2025 $ 0.0₁₁102
+12.09%
$ 20,400 $ 68,672
Jun 4, 2025 $ 0.0₁₂91
+0.00%
$ 18,200 $ 44,036
Jun 3, 2025 $ 0.0₁₂91
+0.00%
$ 18,200 $ 49,550
Jun 2, 2025 $ 0.0₁₂91
+0.00%
$ 18,200 $ 45,896
Jun 1, 2025 $ 0.0₁₂91
+0.00%
$ 18,200 $ 43,569
May 31, 2025 $ 0.0₁₂91
-50.27%
$ 18,200 $ 40,493
May 30, 2025 $ 0.0₁₁183
-17.94%
$ 36,600 $ 21,507
May 29, 2025 $ 0.0₁₁223
+0.00%
$ 44,600 $ 20,796
May 28, 2025 $ 0.0₁₁223
+0.00%
$ 44,600 $ 19,930
May 27, 2025 $ 0.0₁₁223
+0.00%
$ 44,600 $ 29,006