Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TendaCoin Historical Data

TND Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2025 $0.0₁₂91
+0.00%
$18,200 $43,569
May 31, 2025 $0.0₁₂91
-50.27%
$18,200 $40,493
May 30, 2025 $0.0₁₁183
-17.94%
$36,600 $21,507
May 29, 2025 $0.0₁₁223
+0.00%
$44,600 $20,796
May 28, 2025 $0.0₁₁223
+0.00%
$44,600 $19,930
May 27, 2025 $0.0₁₁223
+0.00%
$44,600 $29,006
May 26, 2025 $0.0₁₁223
+21.86%
$44,600 $32,999
May 25, 2025 $0.0₁₁183
-47.11%
$36,600 $26,829
May 24, 2025 $0.0₁₁346
+0.00%
$69,200 $22,047
May 23, 2025 $0.0₁₁346
+0.00%
$69,200 $186,984
May 22, 2025 $0.0₁₁346
+0.00%
$69,200 $212,078
May 21, 2025 $0.0₁₁295
+0.00%
$59,000 $197,636
May 20, 2025 $0.0₁₁295
+0.00%
$59,000 $216,074
May 19, 2025 $0.0₁₁295
+0.00%
$59,000 $202,635
May 18, 2025 $0.0₁₁295
+0.00%
$59,000 $223,524
May 17, 2025 $0.0₁₁295
+0.00%
$59,000 $220,202
May 16, 2025 $0.0₁₁295
+0.00%
$59,000 $217,908
May 15, 2025 $0.0₁₁295
-37.16%
$59,000 $212,056
May 14, 2025 $0.0₁₁469
-0.01%
$93,847 $199,617
May 13, 2025 $0.0₁₁469
-35.15%
$93,765 $197,286
May 12, 2025 $0.0₁₁723
-10.63%
$144,632 $174,681
May 11, 2025 $0.0₁₁81
+0.04%
$162,026 $160,424
May 10, 2025 $0.0₁₁809
-0.04%
$161,836 $178,857
May 9, 2025 $0.0₁₁81
+753.97%
$161,937 $174,731
May 8, 2025 $0.0₁₂948
-0.30%
$18,961 $5,917
May 7, 2025 $0.0₁₂951
+0.20%
$19,026 $5,686
May 6, 2025 $0.0₁₂949
-0.05%
$18,990 $5,108
May 5, 2025 $0.0₁₂95
+0.00%
$19,000 $4,772
May 4, 2025 $0.0₁₂95
+0.00%
$19,000 $4,320
May 3, 2025 $0.0₁₂95
+0.00%
$19,000 $4,863
May 2, 2025 $0.0₁₂95
+0.00%
$19,000 $5,326
May 1, 2025 $0.0₁₂95
+0.00%
$19,000 $5,012
Apr 30, 2025 $0.0₁₂95
+0.00%
$19,000 $36,428
Apr 29, 2025 $0.0₁₂95
+0.00%
$19,000 $39,459
Apr 28, 2025 $0.0₁₂95
+0.00%
$19,000 $38,097
Apr 27, 2025 $0.0₁₂95
+0.00%
$19,000 $41,679
Apr 26, 2025 $0.0₁₂95
+0.00%
$19,000 $38,859
Apr 25, 2025 $0.0₁₂95
+0.00%
$19,000 $35,051
Apr 24, 2025 $0.0₁₂95
+0.00%
$19,000 $31,751
Apr 23, 2025 $0.0₁₂95
+0.00%
$19,000 $29,268
Apr 22, 2025 $0.0₁₂95
+0.00%
$19,000 $31,786
Apr 21, 2025 $0.0₁₂95
+0.00%
$19,000 $55,297
Apr 20, 2025 $0.0₁₂95
+0.00%
$19,000 $59,688
Apr 19, 2025 $0.0₁₂95
+0.00%
$19,000 $56,300
Apr 18, 2025 $0.0₁₂95
+0.00%
$19,000 $61,642
Apr 17, 2025 $0.0₁₂95
+0.00%
$19,000 $63,821
Apr 16, 2025 $0.0₁₂95
+0.00%
$19,000 $61,812
Apr 15, 2025 $0.0₁₂95
+0.00%
$19,000 $28,451
Apr 14, 2025 $0.0₁₂95
+0.00%
$19,000 $27,607
Apr 13, 2025 $0.0₁₂95
+0.00%
$19,000 $37,942