TendaCoin Historical Data

TND Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0₁₁103
-81.08%
$ 20,620 $ 225,792
Feb 28, 2025 $ 0.0₁₁107
+0.00%
$ 21,440 $ 231,398
Feb 27, 2025 $ 0.0₁₁107
-16.91%
$ 21,440 $ 251,467
Feb 26, 2025 $ 0.0₁₁129
-78.13%
$ 25,810 $ 230,852
Feb 25, 2025 $ 0.0₁₁183
+61.95%
$ 36,600 $ 217,262
Feb 24, 2025 $ 0.0₁₁113
-80.94%
$ 22,600 $ 206,646
Feb 23, 2025 $ 0.0₁₁141
+20.94%
$ 28,155 $ 42
Feb 22, 2025 $ 0.0₁₁116
-80.44%
$ 23,280 $ 252,724
Feb 21, 2025 $ 0.0₁₁595
+387.70%
$ 119,000 $ 243,516
Feb 20, 2025 $ 0.0₁₁122
-76.54%
$ 24,400 $ 275,872
Feb 19, 2025 $ 0.0₁₁52
+326.23%
$ 104,000 $ 256,959
Feb 18, 2025 $ 0.0₁₁122
-83.62%
$ 24,400 $ 277,721
Feb 17, 2025 $ 0.0₁₁745
+396.03%
$ 149,000 $ 287,631
Feb 16, 2025 $ 0.0₁₁15
+1.49%
$ 30,042 $ 285,941
Feb 15, 2025 $ 0.0₁₁148
-82.36%
$ 29,600 $ 281,088
Feb 14, 2025 $ 0.0₁₁151
-0.81%
$ 30,108 $ 267,543
Feb 13, 2025 $ 0.0₁₁152
-81.76%
$ 30,354 $ 260,967
Feb 12, 2025 $ 0.0₁₁26
+73.22%
$ 52,000 $ 238,878
Feb 11, 2025 $ 0.0₁₁15
-82.02%
$ 30,020 $ 222,963
Feb 10, 2025 $ 0.0₁₁835
+464.19%
$ 167,000 $ 251,630
Feb 9, 2025 $ 0.0₁₁148
-81.50%
$ 29,600 $ 254,800
Feb 8, 2025 $ 0.0₁₁8
+694.32%
$ 160,000 $ 276,721
Feb 7, 2025 $ 0.0₁₁101
-87.25%
$ 20,143 $ 287,057
Feb 6, 2025 $ 0.0₁₁79
+772.22%
$ 158,000 $ 256,263
Feb 5, 2025 $ 0.0₁₂906
-98.44%
$ 18,115 $ 240,487
Feb 4, 2025 $ 0.0₁₀58
+694.52%
$ 1.16 million $ 220,725
Feb 3, 2025 $ 0.0₁₁73
+702.20%
$ 146,000 $ 240,899
Feb 2, 2025 $ 0.0₁₂91
+0.00%
$ 18,200 $ 242,737
Feb 1, 2025 $ 0.0₁₀1
+36.99%
$ 200,000 $ 122,030
Jan 31, 2025 $ 0.0₁₂91
-10.87%
$ 18,200 $ 24,756
Jan 30, 2025 $ 0.0₁₁102
+0.00%
$ 20,420 $ 54,197
Jan 29, 2025 $ 0.0₁₁102
+0.00%
$ 20,420 $ 289,619
Jan 28, 2025 $ 0.0₁₁102
+0.00%
$ 20,420 $ 267,017
Jan 27, 2025 $ 0.0₁₁102
+0.00%
$ 20,420 $ 299,154
Jan 26, 2025 $ 0.0₁₁102
+0.00%
$ 20,420 $ 278,339
Jan 25, 2025 $ 0.0₁₁102
+0.00%
$ 20,420 $ 256,436
Jan 24, 2025 $ 0.0₁₁102
+0.00%
$ 20,420 $ 237,210
Jan 23, 2025 $ 0.0₁₁102
+0.00%
$ 20,420 $ 247,901
Jan 22, 2025 $ 0.0₁₁102
+0.00%
$ 20,420 $ 267,344
Jan 21, 2025 $ 0.0₁₁102
+0.00%
$ 20,420 $ 265,644
Jan 20, 2025 $ 0.0₁₁102
-6.50%
$ 20,420 $ 287,260
Jan 19, 2025 $ 0.0₁₁109
+0.00%
$ 21,840 $ 270,457
Jan 18, 2025 $ 0.0₁₁109
-8.20%
$ 21,840 $ 306,248
Jan 17, 2025 $ 0.0₁₁119
+0.00%
$ 23,792 $ 310,528
Jan 16, 2025 $ 0.0₁₁119
-3.15%
$ 23,792 $ 293,527
Jan 15, 2025 $ 0.0₁₁123
-0.68%
$ 24,565 $ 287,344
Jan 14, 2025 $ 0.0₁₁124
+2.30%
$ 24,736 $ 264,228
Jan 13, 2025 $ 0.0₁₁121
-12.96%
$ 24,180 $ 254,289
Jan 12, 2025 $ 0.0₁₁139
-2.42%
$ 27,780 $ 240,328
Jan 11, 2025 $ 0.0₁₁142
-5.31%
$ 28,464 $ 217,033