TendaCoin Historical Data

TND Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0₁₁16
+0.00%
$ 32,000 $ 68,904
Apr 5, 2025 $ 0.0₁₁16
+0.00%
$ 32,000 $ 141,302
Apr 4, 2025 $ 0.0₁₁16
+0.00%
$ 32,000 $ 131,866
Apr 3, 2025 $ 0.0₁₁16
+0.00%
$ 32,000 $ 147,494
Apr 2, 2025 $ 0.0₁₁16
+0.00%
$ 32,000 $ 157,378
Apr 1, 2025 $ 0.0₁₁16
+0.00%
$ 32,000 $ 156,890
Mar 31, 2025 $ 0.0₁₁16
+0.00%
$ 32,000 $ 139,269
Mar 30, 2025 $ 0.0₁₁103
+0.00%
$ 20,620 $ 213,912
Mar 29, 2025 $ 0.0₁₁103
+0.00%
$ 20,620 $ 233,651
Mar 28, 2025 $ 0.0₁₁103
+0.00%
$ 20,620 $ 225,032
Mar 27, 2025 $ 0.0₁₁103
+0.00%
$ 20,620 $ 255,410
Mar 26, 2025 $ 0.0₁₁103
+0.00%
$ 20,620 $ 238,163
Mar 25, 2025 $ 0.0₁₁103
-0.50%
$ 20,620 $ 214,094
Mar 24, 2025 $ 0.0₁₁104
+0.00%
$ 20,724 $ 197,582
Mar 23, 2025 $ 0.0₁₁104
-0.03%
$ 20,724 $ 205,132
Mar 22, 2025 $ 0.0₁₁104
-4.21%
$ 20,730 $ 219,161
Mar 21, 2025 $ 0.0₁₁108
-0.46%
$ 21,640 $ 213,529
Mar 20, 2025 $ 0.0₁₁109
-0.06%
$ 21,740 $ 239,266
Mar 19, 2025 $ 0.0₁₁109
+0.00%
$ 21,754 $ 230,075
Mar 18, 2025 $ 0.0₁₁109
+0.00%
$ 21,754 $ 240,899
Mar 17, 2025 $ 0.0₁₁109
+0.00%
$ 21,754 $ 252,375
Mar 16, 2025 $ 0.0₁₁109
-2.89%
$ 21,754 $ 241,855
Mar 15, 2025 $ 0.0₁₁112
+0.00%
$ 22,400 $ 243,492
Mar 14, 2025 $ 0.0₁₁691
+0.00%
$ 138,200 $ 230,633
Mar 13, 2025 $ 0.0₁₁691
+538.13%
$ 138,200 $ 218,926
Mar 12, 2025 $ 0.0₁₁108
+0.00%
$ 21,657 $ 209,306
Mar 11, 2025 $ 0.0₁₁108
-0.04%
$ 21,657 $ 192,693
Mar 10, 2025 $ 0.0₁₁108
-84.48%
$ 21,667 $ 207,481
Mar 9, 2025 $ 0.0₁₁126
+22.04%
$ 25,165 $ 223,912
Mar 8, 2025 $ 0.0₁₁129
+0.02%
$ 25,848 $ 250,445
Mar 7, 2025 $ 0.0₁₁129
+2.16%
$ 25,844 $ 255,972
Mar 6, 2025 $ 0.0₁₁126
+22.68%
$ 25,298 $ 240,010
Mar 5, 2025 $ 0.0₁₁103
-80.98%
$ 20,620 $ 230,360
Mar 4, 2025 $ 0.0₁₁542
+425.70%
$ 108,400 $ 196,505
Mar 3, 2025 $ 0.0₁₁103
-81.08%
$ 20,620 $ 217,401
Mar 2, 2025 $ 0.0₁₁15
+45.49%
$ 30,000 $ 249,282
Mar 1, 2025 $ 0.0₁₁103
-81.08%
$ 20,620 $ 225,792
Feb 28, 2025 $ 0.0₁₁107
+0.00%
$ 21,440 $ 231,398
Feb 27, 2025 $ 0.0₁₁107
-16.91%
$ 21,440 $ 251,467
Feb 26, 2025 $ 0.0₁₁129
-78.13%
$ 25,810 $ 230,852
Feb 25, 2025 $ 0.0₁₁183
+61.95%
$ 36,600 $ 217,262
Feb 24, 2025 $ 0.0₁₁113
-80.94%
$ 22,600 $ 206,646
Feb 23, 2025 $ 0.0₁₁141
+20.94%
$ 28,155 $ 42
Feb 22, 2025 $ 0.0₁₁116
-80.44%
$ 23,280 $ 252,724
Feb 21, 2025 $ 0.0₁₁595
+387.70%
$ 119,000 $ 243,516
Feb 20, 2025 $ 0.0₁₁122
-76.54%
$ 24,400 $ 275,872
Feb 19, 2025 $ 0.0₁₁52
+326.23%
$ 104,000 $ 256,959
Feb 18, 2025 $ 0.0₁₁122
-83.62%
$ 24,400 $ 277,721
Feb 17, 2025 $ 0.0₁₁745
+396.03%
$ 149,000 $ 287,631
Feb 16, 2025 $ 0.0₁₁15
+1.49%
$ 30,042 $ 285,941