TendaCoin Historical Data

TND Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0₁₂795
+0.00%
$ 15,900 $ 1,086
Feb 11, 1 AM $ 0.0₁₂795
+0.00%
$ 15,900 $ 1,086
Feb 11, 12 AM $ 0.0₁₂795
+0.00%
$ 15,900 $ 1,086
Feb 10, 11 PM $ 0.0₁₂795
+0.00%
$ 15,900 $ 1,222
Feb 10, 10 PM $ 0.0₁₂795
+0.00%
$ 15,900 $ 1,222
Feb 10, 9 PM $ 0.0₁₂795
+1.15%
$ 15,900 $ 1,222
Feb 10, 8 PM $ 0.0₁₂775
+1.71%
$ 15,500 $ 1,125
Feb 10, 7 PM $ 0.0₁₂762
+0.00%
$ 15,240 $ 1,044
Feb 10, 6 PM $ 0.0₁₂762
+1.33%
$ 15,240 $ 1,044
Feb 10, 5 PM $ 0.0₁₂752
+0.40%
$ 15,040 $ 946
Feb 10, 4 PM $ 0.0₁₂749
+0.00%
$ 14,980 $ 1,027
Feb 10, 3 PM $ 0.0₁₂749
+0.54%
$ 14,980 $ 1,169
Feb 10, 2 PM $ 0.0₁₂742
+0.00%
$ 14,840 $ 878
Feb 10, 1 PM $ 0.0₁₂742
+0.00%
$ 14,840 $ 865
Feb 10, 12 PM $ 0.0₁₂742
+0.00%
$ 14,840 $ 1,025
Feb 10, 11 AM $ 0.0₁₂742
+0.00%
$ 14,840 $ 1,025
Feb 10, 10 AM $ 0.0₁₂742
+0.00%
$ 14,840 $ 1,025
Feb 10, 9 AM $ 0.0₁₂742
+0.00%
$ 14,840 $ 1,025
Feb 10, 8 AM $ 0.0₁₂742
+0.00%
$ 14,840 $ 1,025
Feb 10, 7 AM $ 0.0₁₂742
+0.00%
$ 14,840 $ 1,025
Feb 10, 6 AM $ 0.0₁₂742
+0.00%
$ 14,840 $ 1,025
Feb 10, 5 AM $ 0.0₁₂742
+0.00%
$ 14,840 $ 1,025
Feb 10, 4 AM $ 0.0₁₂742
+0.00%
$ 14,840 $ 1,025
Feb 10, 3 AM $ 0.0₁₂742
+1.78%
$ 14,840 $ 1,025
Feb 10, 2 AM $ 0.0₁₂729
+0.00%
$ 14,580 $ 845
Feb 10, 1 AM $ 0.0₁₂729
+0.00%
$ 14,580 $ 993
Feb 10, 12 AM $ 0.0₁₂729
+0.55%
$ 14,580 $ 1,157
Feb 9, 11 PM $ 0.0₁₂725
+0.00%
$ 14,500 $ 1,021
Feb 9, 10 PM $ 0.0₁₂725
+0.00%
$ 14,500 $ 1,185
Feb 9, 9 PM $ 0.0₁₂725
+0.00%
$ 14,500 $ 1,185
Feb 9, 8 PM $ 0.0₁₂725
+0.83%
$ 14,500 $ 1,185
Feb 9, 7 PM $ 0.0₁₂719
+0.00%
$ 14,380 $ 1,049
Feb 9, 6 PM $ 0.0₁₂719
+0.42%
$ 14,380 $ 1,397
Feb 9, 5 PM $ 0.0₁₂716
+2.43%
$ 14,320 $ 1,267
Feb 9, 4 PM $ 0.0₁₂699
+0.72%
$ 13,980 $ 1,307
Feb 9, 3 PM $ 0.0₁₂694
+0.00%
$ 13,880 $ 1,164
Feb 9, 2 PM $ 0.0₁₂694
+0.00%
$ 13,880 $ 1,164
Feb 9, 1 PM $ 0.0₁₂694
+0.87%
$ 13,880 $ 1,224
Feb 9, 12 PM $ 0.0₁₂688
+0.00%
$ 13,760 $ 1,064
Feb 9, 11 AM $ 0.0₁₂688
+0.00%
$ 13,760 $ 1,064
Feb 9, 10 AM $ 0.0₁₂688
+0.00%
$ 13,760 $ 1,064
Feb 9, 9 AM $ 0.0₁₂688
+0.00%
$ 13,760 $ 1,064
Feb 9, 8 AM $ 0.0₁₂688
+0.00%
$ 13,760 $ 1,064
Feb 9, 7 AM $ 0.0₁₂688
+0.00%
$ 13,760 $ 1,064
Feb 9, 6 AM $ 0.0₁₂688
+0.00%
$ 13,760 $ 1,064
Feb 9, 5 AM $ 0.0₁₂688
+0.00%
$ 13,760 $ 1,064
Feb 9, 4 AM $ 0.0₁₂688
+0.00%
$ 13,760 $ 1,064
Feb 9, 3 AM $ 0.0₁₂688
+0.00%
$ 13,760 $ 1,064
Feb 9, 2 AM $ 0.0₁₂688
+4.88%
$ 13,760 $ 1,064
Feb 9, 1 AM $ 0.0₁₂656
+0.00%
$ 13,120 $ 1,004