TendaCoin Historical Data

TND Page 8
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0₁₂326
+0.00%
$ 6,520 $ 126
May 2, 5 AM $ 0.0₁₂326
+0.00%
$ 6,520 $ 126
May 2, 4 AM $ 0.0₁₂326
+0.00%
$ 6,520 $ 126
May 2, 3 AM $ 0.0₁₂326
+0.00%
$ 6,520 $ 126
May 2, 2 AM $ 0.0₁₂326
+0.00%
$ 6,520 $ 130
May 2, 1 AM $ 0.0₁₂326
+0.00%
$ 6,520 $ 130
May 2, 12 AM $ 0.0₁₂326
+0.00%
$ 6,520 $ 130
May 1, 11 PM $ 0.0₁₂326
+0.00%
$ 6,520 $ 130
May 1, 4 PM $ 0.0₁₁587
+0.00%
$ 117,400 $ 126
May 1, 3 PM $ 0.0₁₁587
+0.00%
$ 117,400 $ 126
May 1, 2 PM $ 0.0₁₁587
+0.00%
$ 117,400 $ 126
May 1, 1 PM $ 0.0₁₁587
+0.00%
$ 117,400 $ 126
May 1, 12 PM $ 0.0₁₁587
+0.00%
$ 117,400 $ 126
May 1, 11 AM $ 0.0₁₁587
+0.00%
$ 117,400 $ 126
May 1, 10 AM $ 0.0₁₁587
+0.00%
$ 117,400 $ 8
May 1, 9 AM $ 0.0₁₁587
+0.00%
$ 117,400 $ 8
May 1, 3 AM $ 0.0₁₁497
+0.00%
$ 99,400 $ 4
May 1, 2 AM $ 0.0₁₁497
+0.00%
$ 99,400 $ 4
May 1, 1 AM $ 0.0₁₁497
+0.00%
$ 99,400 $ 4
May 1, 12 AM $ 0.0₁₁497
+0.00%
$ 99,400 $ 4
Apr 30, 11 PM $ 0.0₁₁497
+0.00%
$ 99,400 $ 4
Apr 30, 5 PM $ 0.0₁₁269
+0.00%
$ 53,800 $ 4
Apr 30, 4 PM $ 0.0₁₁269
+0.00%
$ 53,800 $ 4
Apr 30, 3 PM $ 0.0₁₁269
+0.00%
$ 53,800 $ 4
Apr 30, 2 PM $ 0.0₁₁269
+0.00%
$ 53,800 $ 4
Apr 30, 1 PM $ 0.0₁₁269
+0.00%
$ 53,800 $ 4
Apr 30, 12 PM $ 0.0₁₁269
+0.00%
$ 53,800 $ 4
Apr 30, 11 AM $ 0.0₁₁269
+0.00%
$ 53,800 $ 4
Apr 30, 10 AM $ 0.0₁₁269
+0.00%
$ 53,800 $ 4
Apr 30, 9 AM $ 0.0₁₁269
+0.00%
$ 53,800 $ 4
Apr 30, 8 AM $ 0.0₁₁269
+0.00%
$ 53,800 $ 4
Apr 30, 7 AM $ 0.0₁₁269
+0.00%
$ 53,800 $ 4
Apr 30, 6 AM $ 0.0₁₁269
+0.00%
$ 53,800 $ 4
Apr 30, 5 AM $ 0.0₁₁269
+0.00%
$ 53,800 $ 4
Apr 30, 4 AM $ 0.0₁₁269
+0.00%
$ 53,800 $ 4
Apr 29, 10 PM $ 0.0₁₂31
+0.00%
$ 6,200 $ 4
Apr 29, 9 PM $ 0.0₁₂31
+0.00%
$ 6,200 $ 4
Apr 29, 8 PM $ 0.0₁₂31
+0.00%
$ 6,200 $ 4
Apr 29, 7 PM $ 0.0₁₂31
+0.00%
$ 6,200 $ 4
Apr 29, 6 PM $ 0.0₁₂31
+0.00%
$ 6,200 $ 4
Apr 29, 5 PM $ 0.0₁₂31
+0.00%
$ 6,200 $ 4
Apr 29, 4 PM $ 0.0₁₂31
+0.00%
$ 6,200 $ 4
Apr 29, 3 PM $ 0.0₁₂31
+0.00%
$ 6,200 $ 4
Apr 29, 2 PM $ 0.0₁₂31
+0.00%
$ 6,200 $ 4
Apr 29, 1 PM $ 0.0₁₂31
+0.00%
$ 6,200 $ 4
Apr 29, 12 PM $ 0.0₁₂31
+0.00%
$ 6,200 $ 4
Apr 29, 11 AM $ 0.0₁₂31
+0.00%
$ 6,200 $ 4
Apr 29, 10 AM $ 0.0₁₂31
+0.00%
$ 6,200 $ 4
Apr 29, 9 AM $ 0.0₁₂31
+0.00%
$ 6,200 $ 4
Apr 29, 8 AM $ 0.0₁₂31
+0.00%
$ 6,200 $ 4