TendaCoin Historical Data

TND Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0₁₁148
-82.36%
$ 29,600 $ 281,088
Feb 14, 2025 $ 0.0₁₁151
-0.81%
$ 30,108 $ 267,543
Feb 13, 2025 $ 0.0₁₁152
-81.76%
$ 30,354 $ 260,967
Feb 12, 2025 $ 0.0₁₁26
+73.22%
$ 52,000 $ 238,878
Feb 11, 2025 $ 0.0₁₁15
-82.02%
$ 30,020 $ 222,963
Feb 10, 2025 $ 0.0₁₁835
+464.19%
$ 167,000 $ 251,630
Feb 9, 2025 $ 0.0₁₁148
-81.50%
$ 29,600 $ 254,800
Feb 8, 2025 $ 0.0₁₁8
+694.32%
$ 160,000 $ 276,721
Feb 7, 2025 $ 0.0₁₁101
-87.25%
$ 20,143 $ 287,057
Feb 6, 2025 $ 0.0₁₁79
+772.22%
$ 158,000 $ 256,263
Feb 5, 2025 $ 0.0₁₂906
-98.44%
$ 18,115 $ 240,487
Feb 4, 2025 $ 0.0₁₀58
+694.52%
$ 1.16 million $ 220,725
Feb 3, 2025 $ 0.0₁₁73
+702.20%
$ 146,000 $ 240,899
Feb 2, 2025 $ 0.0₁₂91
+0.00%
$ 18,200 $ 242,737
Feb 1, 2025 $ 0.0₁₀1
+36.99%
$ 200,000 $ 122,030
Jan 31, 2025 $ 0.0₁₂91
-10.87%
$ 18,200 $ 24,756
Jan 30, 2025 $ 0.0₁₁102
+0.00%
$ 20,420 $ 54,197
Jan 29, 2025 $ 0.0₁₁102
+0.00%
$ 20,420 $ 289,619
Jan 28, 2025 $ 0.0₁₁102
+0.00%
$ 20,420 $ 267,017
Jan 27, 2025 $ 0.0₁₁102
+0.00%
$ 20,420 $ 299,154
Jan 26, 2025 $ 0.0₁₁102
+0.00%
$ 20,420 $ 278,339
Jan 25, 2025 $ 0.0₁₁102
+0.00%
$ 20,420 $ 256,436
Jan 24, 2025 $ 0.0₁₁102
+0.00%
$ 20,420 $ 237,210
Jan 23, 2025 $ 0.0₁₁102
+0.00%
$ 20,420 $ 247,901
Jan 22, 2025 $ 0.0₁₁102
+0.00%
$ 20,420 $ 267,344
Jan 21, 2025 $ 0.0₁₁102
+0.00%
$ 20,420 $ 265,644
Jan 20, 2025 $ 0.0₁₁102
-6.50%
$ 20,420 $ 287,260
Jan 19, 2025 $ 0.0₁₁109
+0.00%
$ 21,840 $ 270,457
Jan 18, 2025 $ 0.0₁₁109
-8.20%
$ 21,840 $ 306,248
Jan 17, 2025 $ 0.0₁₁119
+0.00%
$ 23,792 $ 310,528
Jan 16, 2025 $ 0.0₁₁119
-3.15%
$ 23,792 $ 293,527
Jan 15, 2025 $ 0.0₁₁123
-0.68%
$ 24,565 $ 287,344
Jan 14, 2025 $ 0.0₁₁124
+2.30%
$ 24,736 $ 264,228
Jan 13, 2025 $ 0.0₁₁121
-12.96%
$ 24,180 $ 254,289
Jan 12, 2025 $ 0.0₁₁139
-2.42%
$ 27,780 $ 240,328
Jan 11, 2025 $ 0.0₁₁142
-5.31%
$ 28,464 $ 217,033
Jan 10, 2025 $ 0.0₁₁15
-5.94%
$ 30,064 $ 246,221
Jan 9, 2025 $ 0.0₁₁16
-9.73%
$ 31,972 $ 246,625
Jan 8, 2025 $ 0.0₁₁177
-10.96%
$ 35,421 $ 273,570
Jan 7, 2025 $ 0.0₁₁199
-9.85%
$ 39,780 $ 287,257
Jan 6, 2025 $ 0.0₁₁221
-4.94%
$ 44,125 $ 268,181
Jan 5, 2025 $ 0.0₁₁232
-8.77%
$ 46,420 $ 247,567
Jan 4, 2025 $ 0.0₁₁254
-4.04%
$ 50,880 $ 223,012
Jan 3, 2025 $ 0.0₁₁265
+0.00%
$ 53,020 $ 250,464
Jan 2, 2025 $ 0.0₁₁265
-1.89%
$ 53,020 $ 266,375
Jan 1, 2025 $ 0.0₁₁27
-1.49%
$ 54,040 $ 247,147
Dec 31, 2024 $ 0.0₁₁274
-4.11%
$ 54,860 $ 223,097
Dec 30, 2024 $ 0.0₁₁286
-3.88%
$ 57,213 $ 238,439
Dec 29, 2024 $ 0.0₁₁298
-5.91%
$ 59,520 $ 266,256
Dec 28, 2024 $ 0.0₁₁316
+0.37%
$ 63,233 $ 251,895