Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TendaCoin Historical Data

TND Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2025 $0.0₁₁595
+387.70%
$119,000 $243,516
Feb 20, 2025 $0.0₁₁122
-76.54%
$24,400 $275,872
Feb 19, 2025 $0.0₁₁52
+326.23%
$104,000 $256,959
Feb 18, 2025 $0.0₁₁122
-83.62%
$24,400 $277,721
Feb 17, 2025 $0.0₁₁745
+396.03%
$149,000 $287,631
Feb 16, 2025 $0.0₁₁15
+1.49%
$30,042 $285,941
Feb 15, 2025 $0.0₁₁148
-82.36%
$29,600 $281,088
Feb 14, 2025 $0.0₁₁151
-0.81%
$30,108 $267,543
Feb 13, 2025 $0.0₁₁152
-81.76%
$30,354 $260,967
Feb 12, 2025 $0.0₁₁26
+73.22%
$52,000 $238,878
Feb 11, 2025 $0.0₁₁15
-82.02%
$30,020 $222,963
Feb 10, 2025 $0.0₁₁835
+464.19%
$167,000 $251,630
Feb 9, 2025 $0.0₁₁148
-81.50%
$29,600 $254,800
Feb 8, 2025 $0.0₁₁8
+694.32%
$160,000 $276,721
Feb 7, 2025 $0.0₁₁101
-87.25%
$20,143 $287,057
Feb 6, 2025 $0.0₁₁79
+772.22%
$158,000 $256,263
Feb 5, 2025 $0.0₁₂906
-98.44%
$18,115 $240,487
Feb 4, 2025 $0.0₁₀58
+694.52%
$1.16 million $220,725
Feb 3, 2025 $0.0₁₁73
+702.20%
$146,000 $240,899
Feb 2, 2025 $0.0₁₂91
+0.00%
$18,200 $242,737
Feb 1, 2025 $0.0₁₀1
+36.99%
$200,000 $122,030
Jan 31, 2025 $0.0₁₂91
-10.87%
$18,200 $24,756
Jan 30, 2025 $0.0₁₁102
+0.00%
$20,420 $54,197
Jan 29, 2025 $0.0₁₁102
+0.00%
$20,420 $289,619
Jan 28, 2025 $0.0₁₁102
+0.00%
$20,420 $267,017
Jan 27, 2025 $0.0₁₁102
+0.00%
$20,420 $299,154
Jan 26, 2025 $0.0₁₁102
+0.00%
$20,420 $278,339
Jan 25, 2025 $0.0₁₁102
+0.00%
$20,420 $256,436
Jan 24, 2025 $0.0₁₁102
+0.00%
$20,420 $237,210
Jan 23, 2025 $0.0₁₁102
+0.00%
$20,420 $247,901
Jan 22, 2025 $0.0₁₁102
+0.00%
$20,420 $267,344
Jan 21, 2025 $0.0₁₁102
+0.00%
$20,420 $265,644
Jan 20, 2025 $0.0₁₁102
-6.50%
$20,420 $287,260
Jan 19, 2025 $0.0₁₁109
+0.00%
$21,840 $270,457
Jan 18, 2025 $0.0₁₁109
-8.20%
$21,840 $306,248
Jan 17, 2025 $0.0₁₁119
+0.00%
$23,792 $310,528
Jan 16, 2025 $0.0₁₁119
-3.15%
$23,792 $293,527
Jan 15, 2025 $0.0₁₁123
-0.68%
$24,565 $287,344
Jan 14, 2025 $0.0₁₁124
+2.30%
$24,736 $264,228
Jan 13, 2025 $0.0₁₁121
-12.96%
$24,180 $254,289
Jan 12, 2025 $0.0₁₁139
-2.42%
$27,780 $240,328
Jan 11, 2025 $0.0₁₁142
-5.31%
$28,464 $217,033
Jan 10, 2025 $0.0₁₁15
-5.94%
$30,064 $246,221
Jan 9, 2025 $0.0₁₁16
-9.73%
$31,972 $246,625
Jan 8, 2025 $0.0₁₁177
-10.96%
$35,421 $273,570
Jan 7, 2025 $0.0₁₁199
-9.85%
$39,780 $287,257
Jan 6, 2025 $0.0₁₁221
-4.94%
$44,125 $268,181
Jan 5, 2025 $0.0₁₁232
-8.77%
$46,420 $247,567
Jan 4, 2025 $0.0₁₁254
-4.04%
$50,880 $223,012
Jan 3, 2025 $0.0₁₁265
+0.00%
$53,020 $250,464