TendaCoin Historical Data

TND Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0₁₁15
-5.94%
$ 30,064 $ 246,221
Jan 9, 2025 $ 0.0₁₁16
-9.73%
$ 31,972 $ 246,625
Jan 8, 2025 $ 0.0₁₁177
-10.96%
$ 35,421 $ 273,570
Jan 7, 2025 $ 0.0₁₁199
-9.85%
$ 39,780 $ 287,257
Jan 6, 2025 $ 0.0₁₁221
-4.94%
$ 44,125 $ 268,181
Jan 5, 2025 $ 0.0₁₁232
-8.77%
$ 46,420 $ 247,567
Jan 4, 2025 $ 0.0₁₁254
-4.04%
$ 50,880 $ 223,012
Jan 3, 2025 $ 0.0₁₁265
+0.00%
$ 53,020 $ 250,464
Jan 2, 2025 $ 0.0₁₁265
-1.89%
$ 53,020 $ 266,375
Jan 1, 2025 $ 0.0₁₁27
-1.49%
$ 54,040 $ 247,147
Dec 31, 2024 $ 0.0₁₁274
-4.11%
$ 54,860 $ 223,097
Dec 30, 2024 $ 0.0₁₁286
-3.88%
$ 57,213 $ 238,439
Dec 29, 2024 $ 0.0₁₁298
-5.91%
$ 59,520 $ 266,256
Dec 28, 2024 $ 0.0₁₁316
+0.37%
$ 63,233 $ 251,895
Dec 27, 2024 $ 0.0₁₁315
-3.43%
$ 63,000 $ 275,925
Dec 26, 2024 $ 0.0₁₁326
-3.86%
$ 65,250 $ 262,195
Dec 25, 2024 $ 0.0₁₁339
-0.14%
$ 67,883 $ 246,471
Dec 24, 2024 $ 0.0₁₁34
+0.19%
$ 67,996 $ 224,963
Dec 23, 2024 $ 0.0₁₁339
+0.39%
$ 67,867 $ 227,480
Dec 22, 2024 $ 0.0₁₁338
-2.17%
$ 67,600 $ 247,094
Dec 21, 2024 $ 0.0₁₁346
-5.58%
$ 69,100 $ 245,108
Dec 20, 2024 $ 0.0₁₁366
+0.00%
$ 73,180 $ 274,549
Dec 19, 2024 $ 0.0₁₁366
-4.76%
$ 73,180 $ 257,747
Dec 18, 2024 $ 0.0₁₁394
-4.60%
$ 78,800 $ 293,295
Dec 17, 2024 $ 0.0₁₁413
-3.41%
$ 82,600 $ 316,000
Dec 16, 2024 $ 0.0₁₁428
-1.88%
$ 85,520 $ 309,318
Dec 15, 2024 $ 0.0₁₁436
-2.33%
$ 87,160 $ 296,086
Dec 14, 2024 $ 0.0₁₁446
+0.03%
$ 89,237 $ 279,617
Dec 13, 2024 $ 0.0₁₁446
+2.35%
$ 89,211 $ 272,728
Dec 12, 2024 $ 0.0₁₁436
-4.16%
$ 87,160 $ 249,990
Dec 11, 2024 $ 0.0₁₁455
+4.34%
$ 90,940 $ 235,702
Dec 10, 2024 $ 0.0₁₁436
-1.78%
$ 87,160 $ 251,120
Dec 9, 2024 $ 0.0₁₁444
-5.05%
$ 88,740 $ 261,270
Dec 8, 2024 $ 0.0₁₁467
-1.23%
$ 93,460 $ 292,437
Dec 7, 2024 $ 0.0₁₁473
+1.24%
$ 94,620 $ 293,847
Dec 6, 2024 $ 0.0₁₁467
+0.00%
$ 93,460 $ 261,741
Dec 5, 2024 $ 0.0₁₁467
-1.85%
$ 93,460 $ 242,331
Dec 4, 2024 $ 0.0₁₁476
+0.00%
$ 95,220 $ 224,134
Dec 3, 2024 $ 0.0₁₁476
+4.71%
$ 95,220 $ 242,192
Dec 2, 2024 $ 0.0₁₁455
-4.49%
$ 90,940 $ 260,505
Dec 1, 2024 $ 0.0₁₁476
+0.00%
$ 95,220 $ 252,465
Nov 30, 2024 $ 0.0₁₁476
+0.00%
$ 95,220 $ 250,366
Nov 29, 2024 $ 0.0₁₁476
-1.69%
$ 95,220 $ 276,685
Nov 28, 2024 $ 0.0₁₁484
+0.00%
$ 96,860 $ 255,044
Nov 27, 2024 $ 0.0₁₁484
+1.72%
$ 96,860 $ 281,285
Nov 26, 2024 $ 0.0₁₁476
-1.69%
$ 95,220 $ 253,089
Nov 25, 2024 $ 0.0₁₁484
-3.95%
$ 96,860 $ 232,980
Nov 24, 2024 $ 0.0₁₁504
+2.48%
$ 100,840 $ 220,989
Nov 23, 2024 $ 0.0₁₁492
+0.00%
$ 98,400 $ 234,213
Nov 22, 2024 $ 0.0₁₁492
+0.00%
$ 98,400 $ 258,531