Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TendaCoin Historical Data

TND Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 1 AM $0.0₁₁592
+0.00%
$118,400 $8
May 3, 7 PM $0.0₁₂986
+0.00%
$19,720 $8
May 3, 6 PM $0.0₁₂986
+0.00%
$19,720 $8
May 3, 5 PM $0.0₁₂986
+0.00%
$19,720 $8
May 3, 4 PM $0.0₁₂986
+0.00%
$19,720 $8
May 3, 3 PM $0.0₁₂986
+0.00%
$19,720 $8
May 3, 2 PM $0.0₁₂986
+0.00%
$19,720 $8
May 3, 1 PM $0.0₁₂986
+0.00%
$19,720 $8
May 3, 12 PM $0.0₁₂986
+0.00%
$19,720 $8
May 3, 11 AM $0.0₁₂986
+0.00%
$19,720 $8
May 3, 10 AM $0.0₁₂986
+0.00%
$19,720 $8
May 3, 9 AM $0.0₁₂986
+0.00%
$19,720 $8
May 3, 8 AM $0.0₁₂986
+0.00%
$19,720 $8
May 3, 7 AM $0.0₁₂986
+0.00%
$19,720 $8
May 3, 6 AM $0.0₁₂986
+0.00%
$19,720 $8
May 3, 5 AM $0.0₁₂986
+0.00%
$19,720 $8
May 3, 4 AM $0.0₁₂986
+0.00%
$19,720 $8
May 3, 3 AM $0.0₁₂986
+0.00%
$19,720 $8
May 3, 2 AM $0.0₁₂986
+0.00%
$19,720 $8
May 3, 1 AM $0.0₁₂986
+0.00%
$19,720 $8
May 2, 7 PM $0.0₁₂326
+0.00%
$6,520 $4
May 2, 6 PM $0.0₁₂326
+0.00%
$6,520 $4
May 2, 5 PM $0.0₁₂326
+0.00%
$6,520 $4
May 2, 4 PM $0.0₁₂326
+0.00%
$6,520 $4
May 2, 3 PM $0.0₁₂326
+0.00%
$6,520 $8
May 2, 2 PM $0.0₁₂326
+0.00%
$6,520 $8
May 2, 1 PM $0.0₁₂326
+0.00%
$6,520 $8
May 2, 12 PM $0.0₁₂326
+0.00%
$6,520 $8
May 2, 11 AM $0.0₁₂326
+0.00%
$6,520 $8
May 2, 10 AM $0.0₁₂326
+0.00%
$6,520 $126
May 2, 9 AM $0.0₁₂326
+0.00%
$6,520 $126
May 2, 8 AM $0.0₁₂326
+0.00%
$6,520 $126
May 2, 7 AM $0.0₁₂326
+0.00%
$6,520 $126
May 2, 6 AM $0.0₁₂326
+0.00%
$6,520 $126
May 2, 5 AM $0.0₁₂326
+0.00%
$6,520 $126
May 2, 4 AM $0.0₁₂326
+0.00%
$6,520 $126
May 2, 3 AM $0.0₁₂326
+0.00%
$6,520 $126
May 2, 2 AM $0.0₁₂326
+0.00%
$6,520 $130
May 2, 1 AM $0.0₁₂326
+0.00%
$6,520 $130
May 2, 12 AM $0.0₁₂326
+0.00%
$6,520 $130
May 1, 11 PM $0.0₁₂326
+0.00%
$6,520 $130
May 1, 4 PM $0.0₁₁587
+0.00%
$117,400 $126
May 1, 3 PM $0.0₁₁587
+0.00%
$117,400 $126
May 1, 2 PM $0.0₁₁587
+0.00%
$117,400 $126
May 1, 1 PM $0.0₁₁587
+0.00%
$117,400 $126
May 1, 12 PM $0.0₁₁587
+0.00%
$117,400 $126
May 1, 11 AM $0.0₁₁587
+0.00%
$117,400 $126
May 1, 10 AM $0.0₁₁587
+0.00%
$117,400 $8
May 1, 9 AM $0.0₁₁587
+0.00%
$117,400 $8
May 1, 3 AM $0.0₁₁497
+0.00%
$99,400 $4