Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TendaCoin Historical Data

TND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.0₁₃56
+0.00%
$-- $12
Jun 14, 2026 $0.0₁₃56
+0.00%
$1,120 $12
Jun 8, 2026 $0.0₁₃95
+0.00%
$1,900 $4
Jun 7, 2026 $0.0₁₃95
+0.00%
$1,900 $8
Jun 5, 2026 $0.0₁₃565
+0.00%
$-- $4
Jun 4, 2026 $0.0₁₃565
-39.81%
$1,130 $4
May 31, 2026 $0.0₁₃94
+0.00%
$1,880 $4
May 30, 2026 $0.0₁₃94
+0.00%
$1,880 $11
May 28, 2026 $0.0₁₃57
+0.00%
$-- $8
May 27, 2026 $0.0₁₃57
+0.00%
$1,140 $8
May 22, 2026 $0.0₁₂59
+0.00%
$-- $0
May 21, 2026 $0.0₁₂59
+0.00%
$11,800 $0
May 20, 2026 $0.0₁₂59
+935.10%
$11,800 $12
May 19, 2026 $0.0₁₃57
-75.22%
$1,140 $61
May 18, 2026 $0.0₁₂28
+0.00%
$-- $4
May 17, 2026 $0.0₁₂28
+0.00%
$5,600 $4
May 15, 2026 $0.0₁₂675
+0.00%
$-- $0
May 14, 2026 $0.0₁₂675
+0.00%
$13,500 $0
May 13, 2026 $0.0₁₂675
+0.00%
$13,500 $4
May 12, 2026 $0.0₁₂334
+0.00%
$-- $0
May 11, 2026 $0.0₁₂334
+0.00%
$6,680 $0
May 10, 2026 $0.0₁₂769
+0.00%
$15,380 $0
May 9, 2026 $0.0₁₂769
+0.00%
$-- $4
May 8, 2026 $0.0₁₂769
+97.18%
$15,380 $4
May 7, 2026 $0.0₁₂39
-87.93%
$7,800 $4
May 6, 2026 $0.0₁₁323
+0.00%
$64,600 $0
May 5, 2026 $0.0₁₁219
+0.00%
$43,800 $4
May 4, 2026 $0.0₁₁592
+0.00%
$118,400 $4
May 3, 2026 $0.0₁₂986
+0.00%
$19,720 $8
May 2, 2026 $0.0₁₂326
+0.00%
$6,520 $4
May 1, 2026 $0.0₁₂326
-93.44%
$6,520 $130
Apr 30, 2026 $0.0₁₁497
+84.76%
$99,400 $4
Apr 29, 2026 $0.0₁₂31
+0.00%
$6,200 $4
Apr 28, 2026 $0.0₁₂31
+0.00%
$6,200 $4
Apr 27, 2026 $0.0₁₁268
+0.00%
$-- $4
Apr 26, 2026 $0.0₁₁268
+173.47%
$53,600 $12
Apr 25, 2026 $0.0₁₂34
+0.00%
$6,800 $4
Apr 24, 2026 $0.0₁₁236
+0.00%
$47,200 $4
Apr 23, 2026 $0.0₁₁236
+594.12%
$47,200 $8
Apr 22, 2026 $0.0₁₂34
-82.11%
$6,800 $4
Apr 21, 2026 $0.0₁₁19
+4.16K%
$38,020 $13
Apr 19, 2026 $0.0₁₃818
+0.00%
$1,635 $8
Feb 26, 2026 $0.0₁₂34
+0.00%
$6,800 $38
Feb 25, 2026 $0.0₁₂474
+0.64%
$9,480 $104
Feb 24, 2026 $0.0₁₂471
+0.00%
$9,420 $164
Feb 23, 2026 $0.0₁₂471
-1.05%
$9,420 $58
Feb 22, 2026 $0.0₁₂476
+1.28%
$9,520 $180
Feb 21, 2026 $0.0₁₂47
+1.08%
$9,400 $120
Feb 20, 2026 $0.0₁₂465
-11.76%
$9,300 $120
Feb 19, 2026 $0.0₁₂527
-19.30%
$10,540 $66
Download