hiSAND33 Historical Data

HISAND33 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.0261
-6.46%
$ 547,510 $ 165,567
Mar 10, 2023 $ 0.0281
+3.99%
$ 589,008 $ 253,202
Mar 9, 2023 $ 0.0271
-26.41%
$ 567,380 $ 469,159
Mar 8, 2023 $ 0.0346
+64.26%
$ 724,737 $ 1.24 million
Mar 7, 2023 $ 0.021
+14.47%
$ 440,600 $ 397,300
Mar 6, 2023 $ 0.0184
-21.49%
$ 385,973 $ 266,635
Mar 5, 2023 $ 0.0234
-10.25%
$ 490,727 $ 283,007
Mar 4, 2023 $ 0.0261
-10.80%
$ 547,363 $ 290,286
Mar 3, 2023 $ 0.0292
+3.74%
$ 612,342 $ 321,047
Mar 2, 2023 $ 0.0282
-17.09%
$ 590,527 $ 264,876
Mar 1, 2023 $ 0.0339
+12.41%
$ 709,960 $ 582,037
Feb 28, 2023 $ 0.0299
+1.34%
$ 626,645 $ 553,477
Feb 27, 2023 $ 0.0295
-0.10%
$ 619,117 $ 546,112
Feb 26, 2023 $ 0.0295
-5.12%
$ 619,246 $ 545,258
Feb 25, 2023 $ 0.0312
+9.09%
$ 654,161 $ 600,445
Feb 24, 2023 $ 0.0287
-0.72%
$ 601,186 $ 540,405
Feb 23, 2023 $ 0.0289
+0.19%
$ 605,241 $ 543,794
Feb 22, 2023 $ 0.029
-6.21%
$ 608,681 $ 492,533
Feb 21, 2023 $ 0.0309
+6.74%
$ 647,888 $ 637,262
Feb 20, 2023 $ 0.0289
-7.07%
$ 606,047 $ 541,817
Feb 19, 2023 $ 0.0312
-9.52%
$ 653,527 $ 648,628
Feb 18, 2023 $ 0.0345
+27.11%
$ 723,428 $ 1.17 million
Feb 17, 2023 $ 0.0271
-13.22%
$ 567,749 $ 162,264
Feb 16, 2023 $ 0.0311
-7.29%
$ 652,404 $ 222,512
Feb 15, 2023 $ 0.0337
+2.49%
$ 706,893 $ 224,588
Feb 14, 2023 $ 0.033
-6.82%
$ 691,698 $ 216,090
Feb 13, 2023 $ 0.0353
-1.02%
$ 740,672 $ 292,737
Feb 12, 2023 $ 0.0357
-8.71%
$ 749,087 $ 152,525
Feb 11, 2023 $ 0.0398
+6.08%
$ 833,750 $ 215,603
Feb 10, 2023 $ 0.0376
+12.16%
$ 787,936 $ 323,186
Feb 9, 2023 $ 0.0346
-6.77%
$ 725,081 $ 423,297
Feb 8, 2023 $ 0.0369
-19.41%
$ 774,339 $ 575,322
Feb 7, 2023 $ 0.0458
+46.77%
$ 959,496 $ 1.47 million
Feb 6, 2023 $ 0.0313
-10.94%
$ 656,290 $ 481,781
Feb 5, 2023 $ 0.0351
-18.47%
$ 736,205 $ 508,203
Feb 4, 2023 $ 0.0434
-15.69%
$ 909,017 $ 906,093
Feb 3, 2023 $ 0.0508
+88.93%
$ 1.07 million $ 1.87 million
Feb 2, 2023 $ 0.0275
-20.65%
$ 577,366 $ 932,267
Feb 1, 2023 $ 0.0362
+81.96%
$ 759,750 $ 1.23 million
Jan 31, 2023 $ 0.02
-1.93%
$ 418,886 $ 478,255
Jan 30, 2023 $ 0.0204
+18.86%
$ 427,848 $ 649,456
Jan 29, 2023 $ 0.0168
+22.37%
$ 352,917 $ 315,104
Jan 28, 2023 $ 0.0138
-5.83%
$ 289,303 $ 201,306
Jan 27, 2023 $ 0.0146
+1.90%
$ 307,101 $ 249,283
Jan 26, 2023 $ 0.0143
+10.80%
$ 300,694 $ 250,502
Jan 25, 2023 $ 0.0131
+2.89%
$ 274,551 $ 278,340
Jan 24, 2023 $ 0.0127
-2.24%
$ 267,239 $ 188,437
Jan 23, 2023 $ 0.013
+1.90%
$ 285,641 $ 224,265
Jan 22, 2023 $ 0.0128
+0.77%
$ 281,484 $ 218,648
Jan 21, 2023 $ 0.0127
+1.35%
$ 278,964 $ 214,580