hiSAND33 Historical Data

HISAND33 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.0125
+1.35%
$ 275,362 $ 184,642
Jan 19, 2023 $ 0.0123
+1.18%
$ 271,185 $ 202,819
Jan 18, 2023 $ 0.0122
-9.53%
$ 268,347 $ 205,805
Jan 17, 2023 $ 0.0136
+0.18%
$ 297,844 $ 214,974
Jan 16, 2023 $ 0.0135
-1.51%
$ 297,318 $ 224,322
Jan 15, 2023 $ 0.0138
+4.67%
$ 302,645 $ 222,032
Jan 14, 2023 $ 0.0131
+2.72%
$ 288,483 $ 226,531
Jan 13, 2023 $ 0.0128
+1.31%
$ 281,179 $ 251,702
Jan 12, 2023 $ 0.0124
-4.91%
$ 272,812 $ 247,681
Jan 11, 2023 $ 0.013
-2.97%
$ 286,442 $ 218,117
Jan 10, 2023 $ 0.0134
-2.86%
$ 294,900 $ 228,864
Jan 9, 2023 $ 0.0138
-5.92%
$ 303,589 $ 249,292
Jan 8, 2023 $ 0.0147
-7.24%
$ 322,656 $ 185,286
Jan 7, 2023 $ 0.0158
-1.32%
$ 348,042 $ 181,706
Jan 6, 2023 $ 0.0162
-7.17%
$ 356,929 $ 180,587
Jan 5, 2023 $ 0.0174
+7.89%
$ 382,146 $ 302,448
Jan 4, 2023 $ 0.0161
-1.69%
$ 353,865 $ 202,395
Jan 3, 2023 $ 0.0164
-8.25%
$ 360,385 $ 200,225
Jan 2, 2023 $ 0.0176
-4.44%
$ 387,477 $ 192,875
Jan 1, 2023 $ 0.0184
-3.87%
$ 404,381 $ 235,717
Dec 31, 2022 $ 0.0191
+0.38%
$ 419,773 $ 212,892
Dec 30, 2022 $ 0.019
-18.92%
$ 398,553 $ 289,112
Dec 29, 2022 $ 0.0233
-4.58%
$ 489,197 $ 315,816
Dec 28, 2022 $ 0.0241
+6.65%
$ 457,855 $ 445,655
Dec 27, 2022 $ 0.0226
-9.79%
$ 384,096 $ 346,347
Dec 26, 2022 $ 0.0252
+11.33%
$ 352,040 $ 615,157
Dec 25, 2022 $ 0.0226
-13.63%
$ 292,934 $ 255,883
Dec 24, 2022 $ 0.0258
-7.26%
$ 334,504 $ 340,463
Dec 23, 2022 $ 0.0267
+43.69%
$ 239,329 $ 956,989
Dec 22, 2022 $ 0.0187
-15.75%
$ 149,332 $ 243,482
Dec 21, 2022 $ 0.0225
+2.10%
$ 179,624 $ 214,638
Dec 20, 2022 $ 0.022
-20.85%
$ 153,318 $ 283,911
Dec 19, 2022 $ 0.0278
+17.35%
$ 166,251 $ 252,367
Dec 18, 2022 $ 0.0232
+5.53%
$ 138,654 $ 204,211
Dec 17, 2022 $ 0.0218
-26.93%
$ 129,912 $ 216,880
Dec 16, 2022 $ 0.0298
+36.40%
$ 177,882 $ 369,905
Dec 15, 2022 $ 0.0219
-25.60%
$ 130,945 $ 199,512
Dec 14, 2022 $ 0.0295
-6.86%
$ 175,866 $ 400,417
Dec 13, 2022 $ 0.0317
+65.34%
$ 189,175 $ 717,266
Dec 12, 2022 $ 0.0192
-1.87%
$ 114,350 $ 293,764
Dec 11, 2022 $ 0.0195
-8.81%
$ 116,642 $ 294,283
Dec 10, 2022 $ 0.0215
+4.71%
$ 128,175 $ 314,978
Dec 9, 2022 $ 0.0205
-1.76%
$ 122,436 $ 307,367
Dec 8, 2022 $ 0.0209
+8.41%
$ 124,768 $ 287,741
Dec 7, 2022 $ 0.0194
+1.01%
$ 115,863 $ 276,203
Dec 6, 2022 $ 0.0191
-13.33%
$ 114,138 $ 278,076
Dec 5, 2022 $ 0.0221
-3.18%
$ 131,673 $ 305,351
Dec 4, 2022 $ 0.0227
-2.36%
$ 135,474 $ 356,277
Dec 3, 2022 $ 0.0232
-11.67%
$ 138,602 $ 309,934
Dec 2, 2022 $ 0.026
+25.24%
$ 155,481 $ 469,648