hiSAND33 Historical Data

HISAND33 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.0208
+5.78%
$ 124,031 $ 334,260
Nov 30, 2022 $ 0.0196
+1.31%
$ 117,122 $ 310,446
Nov 29, 2022 $ 0.0192
-19.54%
$ 114,544 $ 319,051
Nov 28, 2022 $ 0.0239
+44.98%
$ 142,621 $ 843,063
Nov 27, 2022 $ 0.0165
-4.74%
$ 98,250 $ 552,489
Nov 26, 2022 $ 0.0174
+3.95%
$ 103,997 $ 575,262
Nov 25, 2022 $ 0.0168
+8.85%
$ 100,147 $ 642,569
Nov 24, 2022 $ 0.0155
-4.04%
$ 92,265 $ 645,684
Nov 23, 2022 $ 0.0161
+7.22%
$ 95,851 $ 979,751
Nov 22, 2022 $ 0.015
+7.47%
$ 89,493 $ 1.07 million
Nov 21, 2022 $ 0.0139
-1.39%
$ 83,282 $ 1.07 million
Nov 20, 2022 $ 0.0142
+2.61%
$ 84,570 $ 1.12 million
Nov 19, 2022 $ 0.0138
+6.84%
$ 82,441 $ 1.18 million
Nov 18, 2022 $ 0.0129
+2.89%
$ 77,284 $ 1.09 million
Nov 17, 2022 $ 0.0126
+3.39%
$ 75,077 $ 1.21 million
Nov 16, 2022 $ 0.0122
-0.70%
$ 72,586 $ 1.1 million
Nov 15, 2022 $ 0.0123
-0.88%
$ 73,411 $ 897,992
Nov 14, 2022 $ 0.0124
-4.47%
$ 74,025 $ 1.2 million
Nov 13, 2022 $ 0.013
-3.04%
$ 77,579 $ 1.18 million
Nov 12, 2022 $ 0.0135
+4.21%
$ 80,472 $ 1.25 million
Nov 11, 2022 $ 0.0129
-5.83%
$ 77,087 $ 926,732
Nov 10, 2022 $ 0.0137
+11.96%
$ 81,893 $ 917,001
Nov 9, 2022 $ 0.0123
-19.17%
$ 73,414 $ 623,683
Nov 8, 2022 $ 0.0152
-10.56%
$ 90,873 $ 931,340
Nov 7, 2022 $ 0.017
-4.62%
$ 118,699 $ 988,906
Nov 6, 2022 $ 0.0179
+5.98%
$ 125,070 $ 743,026
Nov 5, 2022 $ 0.0169
-0.04%
$ 118,079 $ 758,911
Nov 4, 2022 $ 0.0169
-7.95%
$ 118,133 $ 1.13 million
Nov 3, 2022 $ 0.0184
+6.43%
$ 128,296 $ 957,137
Nov 2, 2022 $ 0.0182
+0.85%
$ 145,330 $ 980,093
Nov 1, 2022 $ 0.018
+3.35%
$ 143,947 $ 991,374
Oct 31, 2022 $ 0.0174
-5.99%
$ 139,147 $ 1.04 million
Oct 30, 2022 $ 0.0187
+18.91%
$ 149,279 $ 1.56 million
Oct 29, 2022 $ 0.0158
-3.57%
$ 125,708 $ 1.14 million
Oct 28, 2022 $ 0.0164
-14.07%
$ 131,194 $ 1.2 million
Oct 27, 2022 $ 0.0194
+27.69%
$ 154,723 $ 1.63 million
Oct 26, 2022 $ 0.0152
+2.29%
$ 121,276 $ 1.22 million
Oct 25, 2022 $ 0.0149
-2.69%
$ 133,537 $ 969,498
Oct 24, 2022 $ 0.0153
-5.32%
$ 137,179 $ 900,003
Oct 23, 2022 $ 0.0162
+5.40%
$ 145,180 $ 1.05 million
Oct 22, 2022 $ 0.0153
-0.66%
$ 137,810 $ 1.2 million
Oct 21, 2022 $ 0.0154
-1.69%
$ 137,911 $ 1.27 million
Oct 20, 2022 $ 0.0156
+0.02%
$ 140,245 $ 1.25 million
Oct 19, 2022 $ 0.0156
-1.66%
$ 140,263 $ 930,276
Oct 18, 2022 $ 0.0159
-0.61%
$ 142,628 $ 1.21 million
Oct 17, 2022 $ 0.016
+0.50%
$ 143,544 $ 1.04 million
Oct 16, 2022 $ 0.0159
-0.38%
$ 142,877 $ 1.13 million
Oct 15, 2022 $ 0.016
-0.83%
$ 143,466 $ 1.56 million
Oct 14, 2022 $ 0.0161
-0.34%
$ 144,634 $ 3.12 million
Download