hiSAND33 Historical Data

HISAND33 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.00489
-0.61%
$ 102,534 $ 19,696
Apr 13, 2024 $ 0.00492
-8.72%
$ 103,163 $ 61,032
Apr 12, 2024 $ 0.00539
-6.10%
$ 113,018 $ 11,085
Apr 11, 2024 $ 0.00575
-6.05%
$ 120,566 $ 17,362
Apr 10, 2024 $ 0.00612
-1.92%
$ 128,324 $ 118,032
Apr 9, 2024 $ 0.00631
+20.42%
$ 132,308 $ 45,629
Apr 8, 2024 $ 0.00525
-1.50%
$ 110,082 $ 8,733
Apr 7, 2024 $ 0.00533
-1.66%
$ 111,759 $ 7,857
Apr 6, 2024 $ 0.00542
+1.50%
$ 113,647 $ 9,969
Apr 5, 2024 $ 0.00532
-1.48%
$ 111,550 $ 11,846
Apr 4, 2024 $ 0.00538
-0.37%
$ 112,808 $ 25,297
Apr 3, 2024 $ 0.00536
+5.93%
$ 112,388 $ 22,679
Apr 2, 2024 $ 0.00505
+0.60%
$ 105,888 $ 99,475
Apr 1, 2024 $ 0.00502
+2.66%
$ 105,259 $ 9,315
Mar 31, 2024 $ 0.00489
-6.68%
$ 102,534 $ 9,371
Mar 30, 2024 $ 0.00521
+7.20%
$ 109,243 $ 16,759
Mar 29, 2024 $ 0.00488
+3.61%
$ 102,324 $ 15,047
Mar 28, 2024 $ 0.00471
+4.67%
$ 98,759 $ 11,423
Mar 27, 2024 $ 0.0045
-2.39%
$ 94,356 $ 8,112
Mar 26, 2024 $ 0.00463
-11.30%
$ 97,082 $ 14,411
Mar 25, 2024 $ 0.00524
-4.55%
$ 109,872 $ 13,862
Mar 24, 2024 $ 0.00552
-1.08%
$ 115,743 $ 10,116
Mar 23, 2024 $ 0.00558
+4.30%
$ 117,001 $ 13,482
Mar 22, 2024 $ 0.00538
-5.78%
$ 112,808 $ 77,767
Mar 21, 2024 $ 0.00575
+8.70%
$ 120,566 $ 84,463
Mar 20, 2024 $ 0.00528
-2.22%
$ 110,711 $ 85,961
Mar 19, 2024 $ 0.0054
-6.09%
$ 113,227 $ 79,164
Mar 18, 2024 $ 0.00574
-3.37%
$ 120,356 $ 82,343
Mar 17, 2024 $ 0.00596
-5.55%
$ 124,969 $ 75,089
Mar 16, 2024 $ 0.00632
-5.81%
$ 132,518 $ 80,143
Mar 15, 2024 $ 0.00671
+13.34%
$ 140,695 $ 100,365
Mar 14, 2024 $ 0.0059
+1.20%
$ 123,711 $ 73,559
Mar 13, 2024 $ 0.00582
+1.57%
$ 122,034 $ 81,072
Mar 12, 2024 $ 0.0057
+1.79%
$ 119,518 $ 82,375
Mar 11, 2024 $ 0.0056
-1.41%
$ 117,421 $ 77,800
Mar 10, 2024 $ 0.00568
+2.34%
$ 119,098 $ 81,372
Mar 9, 2024 $ 0.00555
-6.72%
$ 116,372 $ 87,270
Mar 8, 2024 $ 0.00594
+1.54%
$ 124,550 $ 80,539
Mar 7, 2024 $ 0.00585
-3.47%
$ 122,663 $ 78,608
Mar 6, 2024 $ 0.00604
-0.66%
$ 126,647 $ 80,756
Mar 5, 2024 $ 0.00608
-0.33%
$ 127,485 $ 80,096
Mar 4, 2024 $ 0.00613
-1.45%
$ 128,534 $ 82,211
Mar 3, 2024 $ 0.00623
+0.65%
$ 130,631 $ 65,694
Mar 2, 2024 $ 0.00615
-1.28%
$ 128,953 $ 81,572
Mar 1, 2024 $ 0.00619
+1.14%
$ 129,792 $ 101,771
Feb 29, 2024 $ 0.00612
-1.92%
$ 128,324 $ 111,542
Feb 28, 2024 $ 0.00623
-1.27%
$ 130,631 $ 101,857
Feb 27, 2024 $ 0.0063
-0.47%
$ 132,098 $ 118,507
Feb 26, 2024 $ 0.00633
-1.25%
$ 132,727 $ 39,797
Feb 25, 2024 $ 0.00641
-6.70%
$ 134,405 $ 155,857