hiSAND33 Historical Data

HISAND33 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.00686
+0.44%
$ 143,840 $ 117,276
Feb 23, 2024 $ 0.00682
+2.56%
$ 143,002 $ 109,957
Feb 22, 2024 $ 0.00662
-4.89%
$ 138,808 $ 106,697
Feb 21, 2024 $ 0.00696
+8.07%
$ 145,937 $ 117,326
Feb 20, 2024 $ 0.00643
+1.90%
$ 134,824 $ 108,533
Feb 19, 2024 $ 0.00631
+1.12%
$ 132,308 $ 106,215
Feb 18, 2024 $ 0.00623
-4.45%
$ 130,631 $ 101,307
Feb 17, 2024 $ 0.00652
-1.81%
$ 136,711 $ 105,380
Feb 16, 2024 $ 0.00665
-3.20%
$ 139,437 $ 102,093
Feb 15, 2024 $ 0.00687
+2.23%
$ 144,050 $ 109,367
Feb 14, 2024 $ 0.00671
-4.01%
$ 140,695 $ 103,639
Feb 13, 2024 $ 0.00699
+4.64%
$ 146,566 $ 107,578
Feb 12, 2024 $ 0.00667
+2.77%
$ 139,857 $ 107,938
Feb 11, 2024 $ 0.00649
+1.09%
$ 136,082 $ 104,632
Feb 10, 2024 $ 0.00644
-3.01%
$ 135,034 $ 100,874
Feb 9, 2024 $ 0.00664
-0.75%
$ 139,228 $ 103,469
Feb 8, 2024 $ 0.00668
+6.37%
$ 140,066 $ 111,237
Feb 7, 2024 $ 0.00628
-0.16%
$ 131,679 $ 101,193
Feb 6, 2024 $ 0.00629
-1.41%
$ 131,889 $ 101,061
Feb 5, 2024 $ 0.00639
+1.27%
$ 133,986 $ 106,690
Feb 4, 2024 $ 0.00631
+1.45%
$ 132,308 $ 104,701
Feb 3, 2024 $ 0.00623
-1.89%
$ 130,631 $ 108,411
Feb 2, 2024 $ 0.00635
-0.31%
$ 133,147 $ 87,730
Feb 1, 2024 $ 0.00637
-5.21%
$ 133,566 $ 101,283
Jan 31, 2024 $ 0.00676
-0.59%
$ 141,744 $ 101,726
Jan 30, 2024 $ 0.00676
-4.79%
$ 141,744 $ 104,753
Jan 29, 2024 $ 0.0071
+3.05%
$ 148,873 $ 107,784
Jan 28, 2024 $ 0.00689
-1.71%
$ 144,470 $ 100,688
Jan 27, 2024 $ 0.00694
+13.96%
$ 145,518 $ 174,061
Jan 26, 2024 $ 0.00609
+2.18%
$ 127,695 $ 100,732
Jan 25, 2024 $ 0.00597
-5.39%
$ 125,179 $ 101,527
Jan 24, 2024 $ 0.00631
+1.45%
$ 132,308 $ 98,611
Jan 23, 2024 $ 0.00622
-4.45%
$ 130,421 $ 105,914
Jan 22, 2024 $ 0.00652
-2.83%
$ 136,711 $ 90,617
Jan 21, 2024 $ 0.00673
+4.99%
$ 141,115 $ 106,040
Jan 20, 2024 $ 0.00641
-1.99%
$ 134,405 $ 102,268
Jan 19, 2024 $ 0.00655
-3.11%
$ 137,340 $ 103,409
Jan 18, 2024 $ 0.00676
+1.65%
$ 141,744 $ 104,121
Jan 17, 2024 $ 0.00666
+1.37%
$ 139,647 $ 103,135
Jan 16, 2024 $ 0.00658
-3.38%
$ 137,969 $ 100,697
Jan 15, 2024 $ 0.00685
+1.18%
$ 143,631 $ 105,461
Jan 14, 2024 $ 0.00677
-2.03%
$ 141,953 $ 102,307
Jan 13, 2024 $ 0.00692
-0.14%
$ 145,099 $ 104,402
Jan 12, 2024 $ 0.00688
+4.24%
$ 144,260 $ 108,134
Jan 11, 2024 $ 0.00663
-3.21%
$ 139,018 $ 100,652
Jan 10, 2024 $ 0.00688
+0.29%
$ 144,260 $ 104,133
Jan 9, 2024 $ 0.00686
-3.79%
$ 143,840 $ 100,017
Jan 8, 2024 $ 0.00712
+0.85%
$ 149,292 $ 109,011
Jan 7, 2024 $ 0.00706
+2.02%
$ 148,034 $ 102,008
Jan 6, 2024 $ 0.00692
-3.62%
$ 145,099 $ 101,547