SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY
Download
Date Close Price change Market cap Trading volume
Today $ 738.06
-0.01%
$ 792 $ 34.57 billion
Yesterday $ 738.76
-1.06%
$ 792 $ 34.53 billion
Jul 22, 2026 $ 746.64
-0.19%
$ 801 $ 25.14 billion
Jul 21, 2026 $ 748.08
+0.29%
$ 802 $ 26.92 billion
Jul 20, 2026 $ 745.16
+0.36%
$ 799 $ 10.48 billion
Jul 19, 2026 $ 742.5
+0.00%
$ 798 $ 29.68 billion
Jul 18, 2026 $ 742.5
+0.01%
$ 796 $ 29.68 billion
Jul 17, 2026 $ 742.46
-0.89%
$ 796 $ 39.49 billion
Jul 16, 2026 $ 749.12
-0.74%
$ 804 $ 34.88 billion
Jul 15, 2026 $ 754.68
+0.21%
$ 809 $ 33.04 billion
Jul 14, 2026 $ 753.1
+0.58%
$ 808 $ 26.4 billion
Jul 13, 2026 $ 753.47
-0.19%
$ -- $ 873.54 million
Jul 12, 2026 $ 754.89
+0.00%
$ 807 $ 31.8 billion
Jul 11, 2026 $ 754.89
+0.00%
$ 810 $ 31.98 billion
Jul 10, 2026 $ 752.91
+0.19%
$ -- $ 866.68 million
Jul 9, 2026 $ 751.48
+0.82%
$ 806 $ 31.37 billion
Jul 8, 2026 $ 745.34
-0.11%
$ 799 $ 32.56 billion
Jul 7, 2026 $ 746.16
-0.60%
$ 800 $ 32.67 billion
Jul 6, 2026 $ 750.65
+0.66%
$ 805 $ 38.07 billion
Jul 5, 2026 $ 745.71
+0.00%
$ 803 $ 42.86 billion
Jul 4, 2026 $ 745.71
+0.00%
$ 800 $ 42.86 billion
Jul 3, 2026 $ 745.71
+0.00%
$ 800 $ 42.85 billion
Jul 2, 2026 $ 745.71
+0.09%
$ 800 $ 42.85 billion
Jul 1, 2026 $ 745.04
-0.16%
$ 799 $ 35.2 billion
Jun 30, 2026 $ 746.26
+0.74%
$ 800 $ 41.46 billion
Jun 29, 2026 $ 740.83
+1.31%
$ 795 $ 43.08 billion
Jun 28, 2026 $ 731.23
+0.00%
$ 784 $ 51.54 billion
Jun 27, 2026 $ 731.23
+0.00%
$ 784 $ 52.02 billion
Jun 26, 2026 $ 731.24
-0.21%
$ 784 $ 52.01 billion
Jun 25, 2026 $ 732.75
-0.60%
$ 786 $ 39.7 billion
Jun 24, 2026 $ 737.18
+0.30%
$ 791 $ 42.18 billion
Jun 23, 2026 $ 734.97
-1.17%
$ 788 $ 49.41 billion
Jun 22, 2026 $ 743.68
-0.44%
$ 798 $ 34.75 billion
Jun 21, 2026 $ 746.93
+0.00%
$ 801 $ 1.68 billion
Jun 20, 2026 $ 746.93
+0.00%
$ 801 $ 1.68 billion
Jun 19, 2026 $ 746.93
+0.00%
$ 801 $ 60.36 billion
Jun 18, 2026 $ 746.94
+0.18%
$ 801 $ 65.71 billion
Jun 17, 2026 $ 745.61
-0.69%
$ 800 $ 64.61 billion
Jun 16, 2026 $ 750.77
-0.42%
$ 805 $ 50.47 billion
Jun 15, 2026 $ 753.93
+1.55%
$ 809 $ 45.33 billion
Jun 14, 2026 $ 742.42
+0.00%
$ 802 $ 2.25 billion
Jun 13, 2026 $ 742.42
+0.00%
$ 796 $ 42.28 billion
Jun 12, 2026 $ 742.42
+0.39%
$ 796 $ 42.28 billion
Jun 11, 2026 $ 739.53
+2.29%
$ 793 $ 63.23 billion
Jun 10, 2026 $ 723
-1.73%
$ 775 $ 44.13 billion
Jun 9, 2026 $ 735.7
-0.41%
$ 789 $ 64.38 billion
Jun 8, 2026 $ 738.74
+0.48%
$ 792 $ 36.54 billion
Jun 7, 2026 $ 735.2
+0.00%
$ 788 $ 2.76 billion
Jun 6, 2026 $ 735.2
+0.02%
$ 788 $ 69.86 billion
Jun 5, 2026 $ 734.99
-2.60%
$ 788 $ 69.82 billion
Download