SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $738.01
-0.10%
$-- $34.58 billion
Jul 23, 2026 $738.76
-1.06%
$792 $34.53 billion
Jul 22, 2026 $746.64
-0.19%
$801 $25.14 billion
Jul 21, 2026 $748.08
+0.29%
$802 $26.92 billion
Jul 20, 2026 $745.16
+0.36%
$799 $10.48 billion
Jul 19, 2026 $742.5
+0.00%
$798 $29.68 billion
Jul 18, 2026 $742.5
+0.01%
$796 $29.68 billion
Jul 17, 2026 $742.46
-0.89%
$796 $39.49 billion
Jul 16, 2026 $749.12
-0.74%
$804 $34.88 billion
Jul 15, 2026 $754.68
+0.21%
$809 $33.04 billion
Jul 14, 2026 $753.1
+0.58%
$808 $26.4 billion
Jul 13, 2026 $753.47
-0.19%
$-- $873.54 million
Jul 12, 2026 $754.89
+0.00%
$807 $31.8 billion
Jul 11, 2026 $754.89
+0.00%
$810 $31.98 billion
Jul 10, 2026 $752.91
+0.19%
$-- $866.68 million
Jul 9, 2026 $751.48
+0.82%
$806 $31.37 billion
Jul 8, 2026 $745.34
-0.11%
$799 $32.56 billion
Jul 7, 2026 $746.16
-0.60%
$800 $32.67 billion
Jul 6, 2026 $750.65
+0.66%
$805 $38.07 billion
Jul 5, 2026 $745.71
+0.00%
$803 $42.86 billion
Jul 4, 2026 $745.71
+0.00%
$800 $42.86 billion
Jul 3, 2026 $745.71
+0.00%
$800 $42.85 billion
Jul 2, 2026 $745.71
+0.09%
$800 $42.85 billion
Jul 1, 2026 $745.04
-0.16%
$799 $35.2 billion
Jun 30, 2026 $746.26
+0.74%
$800 $41.46 billion
Jun 29, 2026 $740.83
+1.31%
$795 $43.08 billion
Jun 28, 2026 $731.23
+0.00%
$784 $51.54 billion
Jun 27, 2026 $731.23
+0.00%
$784 $52.02 billion
Jun 26, 2026 $731.24
-0.21%
$784 $52.01 billion
Jun 25, 2026 $732.75
-0.60%
$786 $39.7 billion
Jun 24, 2026 $737.18
+0.30%
$791 $42.18 billion
Jun 23, 2026 $734.97
-1.17%
$788 $49.41 billion
Jun 22, 2026 $743.68
-0.44%
$798 $34.75 billion
Jun 21, 2026 $746.93
+0.00%
$801 $1.68 billion
Jun 20, 2026 $746.93
+0.00%
$801 $1.68 billion
Jun 19, 2026 $746.93
+0.00%
$801 $60.36 billion
Jun 18, 2026 $746.94
+0.18%
$801 $65.71 billion
Jun 17, 2026 $745.61
-0.69%
$800 $64.61 billion
Jun 16, 2026 $750.77
-0.42%
$805 $50.47 billion
Jun 15, 2026 $753.93
+1.55%
$809 $45.33 billion
Jun 14, 2026 $742.42
+0.00%
$802 $2.25 billion
Jun 13, 2026 $742.42
+0.00%
$796 $42.28 billion
Jun 12, 2026 $742.42
+0.39%
$796 $42.28 billion
Jun 11, 2026 $739.53
+2.29%
$793 $63.23 billion
Jun 10, 2026 $723
-1.73%
$775 $44.13 billion
Jun 9, 2026 $735.7
-0.41%
$789 $64.38 billion
Jun 8, 2026 $738.74
+0.48%
$792 $36.54 billion
Jun 7, 2026 $735.2
+0.00%
$788 $2.76 billion
Jun 6, 2026 $735.2
+0.02%
$788 $69.86 billion
Jun 5, 2026 $734.99
-2.60%
$788 $69.82 billion
Download