SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $738.01
+0.02%
$791 $34.58 billion
Jul 24, 3 AM $737.84
-0.04%
$791 $34.57 billion
Jul 24, 2 AM $738.1
-0.15%
$792 $34.57 billion
Jul 24, 1 AM $739.18
-0.05%
$793 $34.56 billion
Jul 24, 12 AM $739.56
+0.11%
$793 $34.55 billion
Jul 23, 11 PM $738.76
-0.06%
$792 $34.53 billion
Jul 23, 10 PM $739.23
+0.07%
$793 $34.5 billion
Jul 23, 9 PM $738.67
-0.09%
$792 $34.33 billion
Jul 23, 8 PM $739.35
+0.15%
$793 $33.94 billion
Jul 23, 7 PM $738.42
+0.19%
$792 $27.31 billion
Jul 23, 6 PM $736.97
-0.03%
$790 $15.39 billion
Jul 23, 5 PM $737.18
-0.20%
$791 $10.93 billion
Jul 23, 4 PM $738.67
+0.11%
$792 $5.16 billion
Jul 23, 3 PM $737.87
-0.07%
$791 $45.76 billion
Jul 23, 2 PM $738.43
-0.16%
$792 $37.16 billion
Jul 23, 1 PM $739.7
-0.11%
$793 $31.46 billion
Jul 23, 12 PM $740.47
-0.46%
$794 $26.73 billion
Jul 23, 11 AM $743.9
-0.26%
$798 $25.83 billion
Jul 23, 10 AM $745.81
+0.13%
$800 $25.41 billion
Jul 23, 9 AM $744.86
-0.12%
$799 $25.34 billion
Jul 23, 8 AM $745.77
+0.22%
$800 $25.27 billion
Jul 23, 7 AM $744.15
-0.22%
$798 $25.21 billion
Jul 23, 6 AM $745.81
-0.05%
$800 $25.2 billion
Jul 23, 5 AM $746.15
-0.06%
$800 $25.19 billion
Jul 23, 4 AM $746.6
+0.01%
$801 $25.19 billion
Jul 23, 3 AM $746.51
-0.05%
$801 $25.18 billion
Jul 23, 2 AM $746.88
-0.11%
$801 $25.18 billion
Jul 23, 1 AM $747.67
-0.12%
$802 $25.17 billion
Jul 23, 12 AM $748.57
+0.26%
$803 $25.16 billion
Jul 22, 11 PM $746.64
+0.09%
$801 $25.14 billion
Jul 22, 10 PM $745.97
-0.12%
$800 $25.09 billion
Jul 22, 9 PM $746.85
-0.15%
$801 $24.9 billion
Jul 22, 8 PM $747.96
+0.05%
$802 $24.32 billion
Jul 22, 7 PM $747.56
-0.12%
$802 $16.81 billion
Jul 22, 6 PM $748.47
-0.01%
$803 $9.52 billion
Jul 22, 5 PM $748.52
-0.18%
$803 $6.41 billion
Jul 22, 4 PM $749.84
+0.02%
$804 $2.7 billion
Jul 22, 3 PM $749.7
+0.24%
$804 $38.38 billion
Jul 22, 2 PM $747.93
-0.10%
$802 $35.17 billion
Jul 22, 1 PM $748.65
+0.45%
$803 $30.66 billion
Jul 22, 12 PM $745.3
-0.04%
$799 $27.85 billion
Jul 22, 11 AM $745.58
-0.17%
$800 $27.42 billion
Jul 22, 10 AM $746.84
+0.06%
$801 $27.12 billion
Jul 22, 9 AM $746.4
+0.00%
$800 $27.05 billion
Jul 22, 8 AM $746.37
+0.12%
$800 $27.02 billion
Jul 22, 7 AM $745.46
-0.10%
$799 $26.98 billion
Jul 22, 6 AM $746.21
-0.16%
$800 $26.97 billion
Jul 22, 5 AM $747.41
-0.03%
$802 $26.96 billion
Jul 22, 4 AM $747.66
+0.05%
$802 $26.95 billion
Jul 22, 3 AM $747.32
-0.09%
$801 $26.95 billion
Download