Coinranking
SPDR S&P 500 ETF (Reality Tokenized) Historical Data
rSPY
| Date | | | ||
|---|---|---|---|---|
| 4:45 PM | $ 755.75 | -0.03% | ||
| 4:44 PM | $ 755.99 | +0.01% | ||
| 4:43 PM | $ 755.96 | -0.03% | ||
| 4:42 PM | $ 756.13 | +0.04% | ||
| 4:41 PM | $ 755.83 | -0.02% | ||
| 4:40 PM | $ 755.95 | +0.00% | ||
| 4:39 PM | $ 755.86 | +0.00% | ||
| 4:38 PM | $ 755.87 | -0.02% | ||
| 4:37 PM | $ 756.04 | -0.03% | ||
| 4:36 PM | $ 756.24 | -0.01% | ||
| 4:35 PM | $ 756.28 | +0.01% | ||
| 4:34 PM | $ 756.22 | -0.02% | ||
| 4:33 PM | $ 756.39 | +0.01% | ||
| 4:32 PM | $ 756.31 | -0.02% | ||
| 4:31 PM | $ 756.41 | -0.02% | ||
| 4:30 PM | $ 756.57 | +0.01% | ||
| 4:29 PM | $ 756.53 | +0.01% | ||
| 4:28 PM | $ 756.46 | +0.01% | ||
| 4:27 PM | $ 756.33 | -0.02% | ||
| 4:26 PM | $ 756.44 | +0.00% | ||
| 4:25 PM | $ 756.46 | +0.00% | ||
| 4:24 PM | $ 756.45 | +0.01% | ||
| 4:23 PM | $ 756.36 | +0.00% | ||
| 4:22 PM | $ 756.37 | +0.00% | ||
| 4:21 PM | $ 756.36 | +0.02% | ||
| 4:20 PM | $ 756.25 | +0.02% | ||
| 4:19 PM | $ 756.09 | +0.01% | ||
| 4:18 PM | $ 756.06 | +0.01% | ||
| 4:17 PM | $ 756.03 | -0.01% | ||
| 4:16 PM | $ 756.06 | -0.01% | ||
| 4:15 PM | $ 756.11 | -0.01% | ||
| 4:14 PM | $ 756.16 | +0.00% | ||
| 4:13 PM | $ 756.19 | -0.01% | ||
| 4:12 PM | $ 756.28 | +0.00% | ||
| 4:11 PM | $ 756.28 | -0.02% | ||
| 4:10 PM | $ 756.46 | +0.02% | ||
| 4:09 PM | $ 756.28 | -0.02% | ||
| 4:08 PM | $ 756.38 | -0.01% | ||
| 4:07 PM | $ 756.43 | +0.02% | ||
| 4:06 PM | $ 756.3 | +0.00% | ||
| 4:05 PM | $ 756.32 | -0.02% | ||
| 4:04 PM | $ 756.47 | +0.01% | ||
| 4:03 PM | $ 756.43 | +0.00% | ||
| 4:02 PM | $ 756.42 | -0.03% | ||
| 4:01 PM | $ 756.59 | +0.03% | ||
| 4:00 PM | $ 756.29 | +0.02% | ||
| 3:59 PM | $ 756.15 | +0.00% | ||
| 3:58 PM | $ 756.15 | -0.01% | ||
| 3:57 PM | $ 756.23 | +0.02% | ||
| 3:56 PM | $ 756.04 | +0.01% | ||
Previous Next