SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY
Download
Date Close Price change Market cap Trading volume
Jul 20 $738.01
-0.60%
$-- $1.05 billion
Jul 13 $742.5
-1.64%
$798 $145.93 billion
Jul 6 $754.89
+1.23%
$807 $91.18 billion
Jun 29 $745.71
+1.98%
$803 $211.3 billion
Jun 22 $731.23
-2.10%
$784 $163.04 billion
Jun 15 $746.93
+0.61%
$801 $183.28 billion
Jun 8 $742.42
+0.98%
$796 $115.99 billion
Jun 1 $735.2
-2.91%
$788 $0
Download