SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $745.71
+0.00%
$800 $42.85 billion
Jul 3, 1 AM $745.71
+0.00%
$800 $42.85 billion
Jul 3, 12 AM $745.71
+0.00%
$800 $42.85 billion
Jul 2, 11 PM $745.71
+0.01%
$800 $42.85 billion
Jul 2, 10 PM $745.63
+0.13%
$800 $42.83 billion
Jul 2, 9 PM $744.68
+0.03%
$799 $42.76 billion
Jul 2, 8 PM $744.48
-0.11%
$798 $42.08 billion
Jul 2, 7 PM $745.33
+0.33%
$799 $30.15 billion
Jul 2, 6 PM $743.02
+0.37%
$797 $23.49 billion
Jul 2, 5 PM $740.23
-0.26%
$794 $20.31 billion
Jul 2, 4 PM $742.15
-0.33%
$796 $16.01 billion
Jul 2, 3 PM $744.63
-0.39%
$799 $12.62 billion
Jul 2, 2 PM $747.64
-0.40%
$802 $8.74 billion
Jul 2, 1 PM $750.62
+0.34%
$805 $3.87 billion
Jul 2, 12 PM $748.03
+0.23%
$802 $677.5 million
Jul 2, 11 AM $746.29
+0.01%
$800 $192.74 million
Jul 2, 10 AM $746.23
+0.08%
$800 $108.7 million
Jul 2, 9 AM $745.64
-0.08%
$800 $93.75 million
Jul 2, 8 AM $746.2
+0.15%
$800 $72.17 million
Jul 2, 7 AM $745.09
+0.01%
$799 $35.21 billion
Jul 2, 6 AM $745.19
-0.13%
$799 $35.21 billion
Jul 2, 5 AM $746.19
-0.09%
$800 $35.21 billion
Jul 2, 4 AM $746.86
-0.08%
$801 $35.21 billion
Jul 2, 3 AM $747.48
-0.01%
$802 $35.21 billion
Jul 2, 2 AM $747.53
+0.05%
$802 $35.21 billion
Jul 2, 1 AM $747.16
+0.16%
$801 $35.21 billion
Jul 2, 12 AM $745.99
+0.13%
$800 $35.21 billion
Jul 1, 11 PM $745.04
-0.07%
$799 $35.2 billion
Jul 1, 10 PM $745.6
+0.06%
$800 $35.17 billion
Jul 1, 9 PM $745.16
+0.04%
$799 $35.02 billion
Jul 1, 8 PM $744.87
-0.13%
$799 $34.22 billion
Jul 1, 7 PM $745.76
-0.14%
$800 $25.98 billion
Jul 1, 6 PM $746.84
-0.05%
$801 $20.36 billion
Jul 1, 5 PM $747.21
-0.04%
$801 $17.81 billion
Jul 1, 4 PM $747.48
-0.18%
$802 $15.62 billion
Jul 1, 3 PM $748.82
+0.26%
$803 $13.36 billion
Jul 1, 2 PM $746.87
+0.21%
$801 $9.41 billion
Jul 1, 1 PM $745.23
+0.08%
$799 $5.01 billion
Jul 1, 12 PM $744.67
-0.02%
$799 $461.2 million
Jul 1, 11 AM $744.83
-0.07%
$799 $304.46 million
Jul 1, 10 AM $745.36
+0.06%
$799 $199.29 million
Jul 1, 9 AM $744.91
+0.03%
$799 $175.75 million
Jul 1, 8 AM $744.67
+0.08%
$799 $154.4 million
Jul 1, 7 AM $744.08
-0.03%
$798 $41.46 billion
Jul 1, 6 AM $744.25
-0.04%
$798 $41.46 billion
Jul 1, 5 AM $744.57
-0.03%
$799 $41.46 billion
Jul 1, 4 AM $744.77
-0.03%
$799 $41.46 billion
Jul 1, 3 AM $745.03
+0.04%
$799 $41.46 billion
Jul 1, 2 AM $744.75
-0.03%
$799 $41.46 billion
Jul 1, 1 AM $745.01
-0.16%
$799 $41.46 billion