SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY Page 10
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 753.6
+0.02%
$ 808 $ 4.69 billion
2:24 PM $ 753.49
+0.03%
$ 808 $ 4.69 billion
2:23 PM $ 753.31
-0.05%
$ 808 $ 4.48 billion
2:22 PM $ 753.69
-0.02%
$ 808 $ 4.48 billion
2:21 PM $ 753.86
-0.03%
$ 808 $ 4.3 billion
2:20 PM $ 754.02
+0.01%
$ 808 $ 4.3 billion
2:19 PM $ 753.91
-0.06%
$ 809 $ 4.2 billion
2:18 PM $ 754.39
+0.02%
$ 809 $ 4.2 billion
2:17 PM $ 754.33
-0.01%
$ 809 $ 4.11 billion
2:16 PM $ 754.59
-0.03%
$ 809 $ 4.11 billion
2:15 PM $ 754.8
+0.01%
$ 809 $ 4.05 billion
2:14 PM $ 754.74
-0.02%
$ 809 $ 4.05 billion
2:13 PM $ 755.02
+0.00%
$ 809 $ 4.02 billion
2:12 PM $ 755
+0.02%
$ 809 $ 4.02 billion
2:11 PM $ 754.88
-0.02%
$ 809 $ 3.85 billion
2:10 PM $ 755.04
+0.01%
$ 809 $ 3.85 billion
2:09 PM $ 754.94
+0.00%
$ 810 $ 3.63 billion
2:08 PM $ 754.92
+0.04%
$ 810 $ 3.63 billion
2:07 PM $ 754.6
+0.03%
$ 810 $ 3.42 billion
2:06 PM $ 754.35
+0.01%
$ 810 $ 3.38 billion
2:05 PM $ 754.31
-0.05%
$ 810 $ 3.38 billion
2:04 PM $ 754.67
+0.05%
$ 809 $ 3.38 billion
2:03 PM $ 754.29
-0.03%
$ 809 $ 3.2 billion
2:02 PM $ 754.5
+0.00%
$ 809 $ 3.2 billion
2:01 PM $ 754.48
+0.01%
$ 809 $ 2.82 billion
2:00 PM $ 754.42
+0.05%
$ 809 $ 2.82 billion
1:59 PM $ 754.17
-0.04%
$ 809 $ 2.82 billion
1:58 PM $ 754.52
+0.01%
$ 809 $ 2.82 billion
1:57 PM $ 754.4
-0.04%
$ 809 $ 2.72 billion
1:56 PM $ 754.67
-0.03%
$ 809 $ 2.72 billion
1:55 PM $ 754.97
+0.00%
$ 809 $ 2.63 billion
1:54 PM $ 754.94
+0.00%
$ 810 $ 2.53 billion
1:53 PM $ 754.96
+0.00%
$ 810 $ 2.53 billion
1:52 PM $ 754.96
-0.03%
$ 810 $ 2.53 billion
1:51 PM $ 755.17
+0.00%
$ 810 $ 2.4 billion
1:50 PM $ 755.2
+0.01%
$ 810 $ 2.4 billion
1:49 PM $ 755.11
-0.02%
$ 810 $ 2.25 billion
1:48 PM $ 755.3
+0.00%
$ 810 $ 2.25 billion
1:47 PM $ 755.25
+0.03%
$ 810 $ 2.12 billion
1:46 PM $ 755
+0.02%
$ 810 $ 2.12 billion
1:45 PM $ 754.86
+0.01%
$ 810 $ 1.99 billion
1:44 PM $ 754.74
-0.03%
$ 809 $ 1.99 billion
1:43 PM $ 754.97
-0.01%
$ 809 $ 1.82 billion
1:42 PM $ 754.96
-0.03%
$ 809 $ 1.82 billion
1:41 PM $ 755.2
+0.01%
$ 809 $ 1.75 billion
1:40 PM $ 755.11
+0.03%
$ 809 $ 1.75 billion
1:39 PM $ 754.88
-0.03%
$ 810 $ 1.52 billion
1:38 PM $ 755.07
-0.02%
$ 810 $ 1.24 billion
1:37 PM $ 755.23
+0.02%
$ 810 $ 1.24 billion
1:36 PM $ 755.04
-0.03%
$ 810 $ 947.64 million