SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $746.22
+0.00%
$800 $41.46 billion
Jun 30, 11 PM $746.26
+0.04%
$800 $41.46 billion
Jun 30, 10 PM $745.99
+0.00%
$800 $41.43 billion
Jun 30, 9 PM $745.95
+0.01%
$800 $41.33 billion
Jun 30, 8 PM $745.89
-0.10%
$800 $39.43 billion
Jun 30, 7 PM $746.58
-0.07%
$801 $27.48 billion
Jun 30, 6 PM $747.11
+0.08%
$801 $19.66 billion
Jun 30, 5 PM $746.49
-0.03%
$801 $17.04 billion
Jun 30, 4 PM $746.75
+0.13%
$801 $14.75 billion
Jun 30, 3 PM $745.77
+0.33%
$800 $11.98 billion
Jun 30, 2 PM $743.36
-0.06%
$797 $9.3 billion
Jun 30, 1 PM $743.71
+0.37%
$798 $4.01 billion
Jun 30, 12 PM $741.02
-0.18%
$795 $416.29 million
Jun 30, 11 AM $742.34
-0.03%
$796 $181.52 million
Jun 30, 10 AM $742.58
+0.09%
$796 $91.75 million
Jun 30, 9 AM $741.88
+0.05%
$796 $79.92 million
Jun 30, 8 AM $741.48
-0.01%
$795 $70.94 million
Jun 30, 7 AM $741.58
-0.07%
$795 $42.84 billion
Jun 30, 6 AM $742.13
-0.03%
$796 $42.84 billion
Jun 30, 5 AM $742.33
-0.01%
$796 $42.84 billion
Jun 30, 4 AM $742.39
+0.12%
$796 $42.84 billion
Jun 30, 3 AM $741.49
+0.14%
$795 $42.84 billion
Jun 30, 2 AM $740.44
-0.09%
$794 $43.08 billion
Jun 30, 1 AM $741.09
+0.08%
$795 $43.08 billion
Jun 30, 12 AM $740.48
-0.04%
$794 $43.08 billion
Jun 29, 11 PM $740.83
+0.03%
$795 $43.08 billion
Jun 29, 10 PM $740.62
-0.02%
$794 $43.04 billion
Jun 29, 9 PM $740.75
+0.02%
$794 $43.01 billion
Jun 29, 8 PM $740.59
-0.11%
$794 $42.15 billion
Jun 29, 7 PM $741.14
+0.06%
$795 $32.48 billion
Jun 29, 6 PM $740.65
+0.03%
$794 $24.29 billion
Jun 29, 5 PM $740.46
+0.24%
$794 $21.03 billion
Jun 29, 4 PM $738.68
+0.02%
$792 $18.72 billion
Jun 29, 3 PM $738.48
+0.09%
$792 $14.66 billion
Jun 29, 2 PM $737.79
+0.13%
$791 $11.58 billion
Jun 29, 1 PM $736.87
-0.04%
$790 $4.39 billion
Jun 29, 12 PM $737.17
+0.00%
$791 $589.9 million
Jun 29, 11 AM $737.14
-0.04%
$791 $408.47 million
Jun 29, 10 AM $737.45
+0.16%
$791 $221.33 million
Jun 29, 9 AM $736.27
+0.05%
$790 $193.33 million
Jun 29, 8 AM $735.93
+0.64%
$789 $156.61 million
Jun 29, 7 AM $731.23
-0.57%
$784 $159.23 million
Jun 29, 6 AM $735.42
-0.15%
$789 $127.83 million
Jun 29, 5 AM $736.5
+0.21%
$790 $115.96 million
Jun 29, 4 AM $734.99
-0.12%
$788 $101.9 million
Jun 29, 3 AM $735.87
+0.14%
$789 $95.9 million
Jun 29, 2 AM $734.85
+0.02%
$788 $79.34 million
Jun 29, 1 AM $734.69
-0.01%
$788 $57.24 million
Jun 29, 12 AM $734.75
+0.48%
$788 $34.43 million
Jun 28, 11 PM $731.23
+0.00%
$784 $51.54 billion