SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY Page 11
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 753.86
+0.05%
$ 808 $ 6.09 billion
2:39 PM $ 753.51
+0.03%
$ 808 $ 5.97 billion
2:38 PM $ 753.29
+0.01%
$ 808 $ 5.97 billion
2:37 PM $ 753.18
+0.02%
$ 808 $ 5.81 billion
2:36 PM $ 753.01
+0.04%
$ 808 $ 5.81 billion
2:35 PM $ 752.67
+0.01%
$ 808 $ 5.6 billion
2:34 PM $ 752.58
+0.02%
$ 807 $ 5.6 billion
2:33 PM $ 752.43
-0.03%
$ 807 $ 5.37 billion
2:32 PM $ 752.67
+0.03%
$ 807 $ 5.2 billion
2:31 PM $ 752.51
-0.02%
$ 807 $ 5.2 billion
2:30 PM $ 752.7
-0.06%
$ 807 $ 5.2 billion
2:29 PM $ 753.16
-0.02%
$ 808 $ 5.08 billion
2:28 PM $ 753.32
+0.03%
$ 808 $ 5.08 billion
2:27 PM $ 753.16
-0.06%
$ 808 $ 5.01 billion
2:26 PM $ 753.58
+0.00%
$ 808 $ 5.01 billion
2:25 PM $ 753.6
+0.02%
$ 808 $ 4.69 billion
2:24 PM $ 753.49
+0.03%
$ 808 $ 4.69 billion
2:23 PM $ 753.31
-0.05%
$ 808 $ 4.48 billion
2:22 PM $ 753.69
-0.02%
$ 808 $ 4.48 billion
2:21 PM $ 753.86
-0.03%
$ 808 $ 4.3 billion
2:20 PM $ 754.02
+0.01%
$ 808 $ 4.3 billion
2:19 PM $ 753.91
-0.06%
$ 809 $ 4.2 billion
2:18 PM $ 754.39
+0.02%
$ 809 $ 4.2 billion
2:17 PM $ 754.33
-0.01%
$ 809 $ 4.11 billion
2:16 PM $ 754.59
-0.03%
$ 809 $ 4.11 billion
2:15 PM $ 754.8
+0.01%
$ 809 $ 4.05 billion
2:14 PM $ 754.74
-0.02%
$ 809 $ 4.05 billion
2:13 PM $ 755.02
+0.00%
$ 809 $ 4.02 billion
2:12 PM $ 755
+0.02%
$ 809 $ 4.02 billion
2:11 PM $ 754.88
-0.02%
$ 809 $ 3.85 billion
2:10 PM $ 755.04
+0.01%
$ 809 $ 3.85 billion
2:09 PM $ 754.94
+0.00%
$ 810 $ 3.63 billion
2:08 PM $ 754.92
+0.04%
$ 810 $ 3.63 billion
2:07 PM $ 754.6
+0.03%
$ 810 $ 3.42 billion
2:06 PM $ 754.35
+0.01%
$ 810 $ 3.38 billion
2:05 PM $ 754.31
-0.05%
$ 810 $ 3.38 billion
2:04 PM $ 754.67
+0.05%
$ 809 $ 3.38 billion
2:03 PM $ 754.29
-0.03%
$ 809 $ 3.2 billion
2:02 PM $ 754.5
+0.00%
$ 809 $ 3.2 billion
2:01 PM $ 754.48
+0.01%
$ 809 $ 2.82 billion
2:00 PM $ 754.42
+0.05%
$ 809 $ 2.82 billion
1:59 PM $ 754.17
-0.04%
$ 809 $ 2.82 billion
1:58 PM $ 754.52
+0.01%
$ 809 $ 2.82 billion
1:57 PM $ 754.4
-0.04%
$ 809 $ 2.72 billion
1:56 PM $ 754.67
-0.03%
$ 809 $ 2.72 billion
1:55 PM $ 754.97
+0.00%
$ 809 $ 2.63 billion
1:54 PM $ 754.94
+0.00%
$ 810 $ 2.53 billion
1:53 PM $ 754.96
+0.00%
$ 810 $ 2.53 billion
1:52 PM $ 754.96
-0.03%
$ 810 $ 2.53 billion
1:51 PM $ 755.17
+0.00%
$ 810 $ 2.4 billion