SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $731.23
+0.00%
$784 $51.54 billion
Jun 28, 9 PM $731.23
+0.00%
$784 $51.54 billion
Jun 28, 8 PM $731.23
+0.00%
$784 $51.54 billion
Jun 28, 7 PM $731.23
+0.00%
$784 $51.54 billion
Jun 28, 6 PM $731.23
+0.00%
$784 $51.54 billion
Jun 28, 5 PM $731.23
+0.00%
$784 $51.54 billion
Jun 28, 4 PM $731.23
+0.00%
$784 $51.54 billion
Jun 28, 3 PM $731.23
+0.00%
$784 $51.54 billion
Jun 28, 2 PM $731.23
+0.00%
$784 $51.54 billion
Jun 28, 1 PM $731.23
+0.00%
$784 $51.54 billion
Jun 28, 12 PM $731.23
+0.00%
$784 $51.54 billion
Jun 28, 11 AM $731.23
+0.00%
$784 $51.54 billion
Jun 28, 10 AM $731.23
+0.00%
$784 $51.54 billion
Jun 28, 9 AM $731.23
+0.00%
$784 $51.54 billion
Jun 28, 8 AM $731.23
+0.00%
$784 $51.54 billion
Jun 28, 7 AM $731.23
+0.00%
$784 $51.54 billion
Jun 28, 6 AM $731.23
+0.00%
$784 $51.54 billion
Jun 28, 5 AM $731.23
+0.00%
$784 $51.54 billion
Jun 28, 4 AM $731.23
+0.00%
$784 $51.54 billion
Jun 28, 3 AM $731.23
+0.00%
$784 $52.02 billion
Jun 28, 2 AM $731.23
+0.00%
$784 $52.02 billion
Jun 28, 1 AM $731.23
+0.00%
$784 $52.02 billion
Jun 28, 12 AM $731.23
+0.00%
$784 $52.02 billion
Jun 27, 11 PM $731.23
+0.00%
$784 $52.02 billion
Jun 27, 10 PM $731.23
+0.00%
$784 $52.02 billion
Jun 27, 9 PM $731.23
+0.00%
$784 $52.02 billion
Jun 27, 8 PM $731.23
+0.00%
$784 $52.02 billion
Jun 27, 7 PM $731.23
+0.00%
$784 $52.02 billion
Jun 27, 6 PM $731.23
+0.00%
$784 $52.02 billion
Jun 27, 5 PM $731.23
+0.00%
$784 $52.02 billion
Jun 27, 4 PM $731.23
+0.00%
$784 $52.02 billion
Jun 27, 3 PM $731.23
+0.00%
$784 $52.02 billion
Jun 27, 2 PM $731.23
+0.00%
$784 $52.02 billion
Jun 27, 1 PM $731.23
+0.00%
$784 $52.02 billion
Jun 27, 12 PM $731.23
+0.00%
$784 $52.02 billion
Jun 27, 11 AM $731.23
+0.00%
$784 $52.02 billion
Jun 27, 10 AM $731.23
+0.00%
$784 $52.02 billion
Jun 27, 9 AM $731.23
+0.00%
$784 $52.02 billion
Jun 27, 8 AM $731.23
+0.00%
$784 $52.02 billion
Jun 27, 7 AM $731.23
+0.00%
$784 $52.02 billion
Jun 27, 6 AM $731.23
+0.00%
$784 $52.02 billion
Jun 27, 5 AM $731.23
+0.00%
$784 $52.02 billion
Jun 27, 4 AM $731.23
+0.00%
$784 $52.02 billion
Jun 27, 3 AM $731.23
+0.00%
$784 $52.02 billion
Jun 27, 2 AM $731.23
+0.00%
$784 $52.01 billion
Jun 27, 1 AM $731.23
+0.00%
$784 $52.01 billion
Jun 27, 12 AM $731.23
+0.00%
$784 $52.01 billion
Jun 26, 11 PM $731.24
+0.01%
$784 $52.01 billion
Jun 26, 10 PM $731.2
-0.01%
$784 $51.98 billion
Jun 26, 9 PM $731.3
+0.08%
$784 $51.91 billion