SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY Page 12
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 752.79
+0.00%
$ 807 $ 7.51 billion
2:58 PM $ 752.85
-0.05%
$ 807 $ 7.51 billion
2:57 PM $ 753.25
+0.03%
$ 807 $ 7.39 billion
2:56 PM $ 753.05
+0.02%
$ 807 $ 7.39 billion
2:55 PM $ 752.86
-0.05%
$ 807 $ 7.08 billion
2:54 PM $ 753.25
-0.01%
$ 808 $ 7.08 billion
2:53 PM $ 753.32
-0.02%
$ 808 $ 7 billion
2:52 PM $ 753.43
-0.01%
$ 808 $ 7 billion
2:51 PM $ 753.48
+0.03%
$ 808 $ 6.91 billion
2:50 PM $ 753.24
+0.01%
$ 808 $ 6.77 billion
2:49 PM $ 753.15
+0.01%
$ 808 $ 6.77 billion
2:48 PM $ 753.09
+0.01%
$ 808 $ 6.73 billion
2:47 PM $ 753.15
-0.03%
$ 808 $ 6.73 billion
2:46 PM $ 753.39
+0.03%
$ 808 $ 6.37 billion
2:45 PM $ 753.16
-0.03%
$ 808 $ 6.37 billion
2:44 PM $ 753.34
-0.02%
$ 808 $ 6.37 billion
2:43 PM $ 753.53
-0.02%
$ 808 $ 6.22 billion
2:42 PM $ 753.64
-0.01%
$ 808 $ 6.22 billion
2:41 PM $ 753.77
+0.00%
$ 808 $ 6.09 billion
2:40 PM $ 753.86
+0.05%
$ 808 $ 6.09 billion
2:39 PM $ 753.51
+0.03%
$ 808 $ 5.97 billion
2:38 PM $ 753.29
+0.01%
$ 808 $ 5.97 billion
2:37 PM $ 753.18
+0.02%
$ 808 $ 5.81 billion
2:36 PM $ 753.01
+0.04%
$ 808 $ 5.81 billion
2:35 PM $ 752.67
+0.01%
$ 808 $ 5.6 billion
2:34 PM $ 752.58
+0.02%
$ 807 $ 5.6 billion
2:33 PM $ 752.43
-0.03%
$ 807 $ 5.37 billion
2:32 PM $ 752.67
+0.03%
$ 807 $ 5.2 billion
2:31 PM $ 752.51
-0.02%
$ 807 $ 5.2 billion
2:30 PM $ 752.7
-0.06%
$ 807 $ 5.2 billion
2:29 PM $ 753.16
-0.02%
$ 808 $ 5.08 billion
2:28 PM $ 753.32
+0.03%
$ 808 $ 5.08 billion
2:27 PM $ 753.16
-0.06%
$ 808 $ 5.01 billion
2:26 PM $ 753.58
+0.00%
$ 808 $ 5.01 billion
2:25 PM $ 753.6
+0.02%
$ 808 $ 4.69 billion
2:24 PM $ 753.49
+0.03%
$ 808 $ 4.69 billion
2:23 PM $ 753.31
-0.05%
$ 808 $ 4.48 billion
2:22 PM $ 753.69
-0.02%
$ 808 $ 4.48 billion
2:21 PM $ 753.86
-0.03%
$ 808 $ 4.3 billion
2:20 PM $ 754.02
+0.01%
$ 808 $ 4.3 billion
2:19 PM $ 753.91
-0.06%
$ 809 $ 4.2 billion
2:18 PM $ 754.39
+0.02%
$ 809 $ 4.2 billion
2:17 PM $ 754.33
-0.01%
$ 809 $ 4.11 billion
2:16 PM $ 754.59
-0.03%
$ 809 $ 4.11 billion
2:15 PM $ 754.8
+0.01%
$ 809 $ 4.05 billion
2:14 PM $ 754.74
-0.02%
$ 809 $ 4.05 billion
2:13 PM $ 755.02
+0.00%
$ 809 $ 4.02 billion
2:12 PM $ 755
+0.02%
$ 809 $ 4.02 billion
2:11 PM $ 754.88
-0.02%
$ 809 $ 3.85 billion
2:10 PM $ 755.04
+0.01%
$ 809 $ 3.85 billion