SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $730.71
-0.21%
$784 $50.69 billion
Jun 26, 7 PM $732.33
+0.09%
$785 $32.7 billion
Jun 26, 6 PM $731.62
-0.28%
$785 $24.86 billion
Jun 26, 5 PM $733.71
-0.10%
$787 $20.2 billion
Jun 26, 4 PM $734.47
-0.12%
$788 $16.42 billion
Jun 26, 3 PM $735.42
+0.40%
$789 $13.22 billion
Jun 26, 2 PM $732.58
+0.28%
$786 $8.98 billion
Jun 26, 1 PM $730.44
+0.16%
$783 $3.95 billion
Jun 26, 12 PM $729.26
-0.01%
$782 $445.93 million
Jun 26, 11 AM $729.37
+0.00%
$782 $288.29 million
Jun 26, 10 AM $729.37
+0.01%
$782 $211.94 million
Jun 26, 9 AM $729.28
-0.06%
$782 $183.67 million
Jun 26, 8 AM $729.68
-0.31%
$783 $123.79 million
Jun 26, 7 AM $731.96
+0.10%
$785 $39.72 billion
Jun 26, 6 AM $731.21
+0.42%
$784 $39.72 billion
Jun 26, 5 AM $728.34
+0.10%
$781 $39.72 billion
Jun 26, 4 AM $728.5
-0.09%
$781 $39.72 billion
Jun 26, 3 AM $729.14
+0.15%
$782 $39.72 billion
Jun 26, 2 AM $728.02
-0.37%
$781 $39.71 billion
Jun 26, 1 AM $730.53
-0.34%
$783 $39.71 billion
Jun 26, 12 AM $732.99
+0.03%
$786 $39.71 billion
Jun 25, 11 PM $732.75
-0.05%
$786 $39.7 billion
Jun 25, 10 PM $733.09
-0.06%
$786 $39.59 billion
Jun 25, 9 PM $733.5
-0.06%
$787 $39.52 billion
Jun 25, 8 PM $734.04
+0.20%
$787 $38.94 billion
Jun 25, 7 PM $732.56
-0.18%
$786 $31.5 billion
Jun 25, 6 PM $733.87
+0.06%
$787 $24.92 billion
Jun 25, 5 PM $733.35
+0.12%
$786 $21.18 billion
Jun 25, 4 PM $732.45
-0.23%
$786 $18.26 billion
Jun 25, 3 PM $734.16
-0.17%
$787 $15.52 billion
Jun 25, 2 PM $735.43
+0.77%
$789 $11.54 billion
Jun 25, 1 PM $729.85
-1.24%
$783 $5.42 billion
Jun 25, 12 PM $739
+0.14%
$793 $663.61 million
Jun 25, 11 AM $737.96
-0.09%
$791 $388.32 million
Jun 25, 10 AM $738.63
+0.03%
$792 $146.85 million
Jun 25, 9 AM $738.39
+0.05%
$792 $127.1 million
Jun 25, 8 AM $738.04
-0.16%
$792 $80.37 million
Jun 25, 7 AM $739.21
+0.14%
$793 $42.18 billion
Jun 25, 6 AM $738.16
+0.08%
$792 $42.18 billion
Jun 25, 5 AM $737.59
+0.11%
$791 $42.18 billion
Jun 25, 4 AM $736.76
-0.07%
$790 $42.18 billion
Jun 25, 3 AM $737.26
+0.08%
$791 $42.18 billion
Jun 25, 2 AM $736.7
+0.04%
$790 $42.18 billion
Jun 25, 1 AM $736.41
+0.08%
$790 $42.18 billion
Jun 25, 12 AM $735.8
-0.19%
$789 $42.18 billion
Jun 24, 11 PM $737.18
+0.07%
$791 $42.18 billion
Jun 24, 10 PM $736.69
-0.15%
$790 $41.95 billion
Jun 24, 9 PM $737.8
+0.00%
$791 $41.74 billion
Jun 24, 8 PM $737.82
+0.67%
$791 $40.96 billion
Jun 24, 7 PM $732.9
+0.15%
$786 $30.15 billion