SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $731.81
-0.01%
$785 $23.04 billion
Jun 24, 5 PM $731.86
-0.52%
$785 $18.02 billion
Jun 24, 4 PM $735.64
-0.37%
$789 $14.27 billion
Jun 24, 3 PM $738.34
-0.17%
$792 $12.08 billion
Jun 24, 2 PM $739.62
+0.50%
$793 $8.93 billion
Jun 24, 1 PM $735.97
+0.07%
$789 $4.97 billion
Jun 24, 12 PM $735.46
-0.18%
$789 $434.35 million
Jun 24, 11 AM $736.77
+0.19%
$790 $278.77 million
Jun 24, 10 AM $735.37
+0.02%
$789 $122.31 million
Jun 24, 9 AM $735.21
+0.00%
$788 $72.45 million
Jun 24, 8 AM $735.2
+0.06%
$788 $58.08 million
Jun 24, 7 AM $734.78
-0.09%
$788 $49.19 billion
Jun 24, 6 AM $735.41
-0.01%
$789 $49.19 billion
Jun 24, 5 AM $735.47
+0.02%
$789 $49.19 billion
Jun 24, 4 AM $735.35
+0.01%
$789 $49.19 billion
Jun 24, 3 AM $735.24
+0.24%
$789 $49.19 billion
Jun 24, 2 AM $733.46
-0.29%
$787 $49.42 billion
Jun 24, 1 AM $735.55
-0.03%
$789 $49.42 billion
Jun 24, 12 AM $735.79
+0.11%
$789 $49.42 billion
Jun 23, 11 PM $734.97
+0.15%
$788 $49.41 billion
Jun 23, 10 PM $733.87
-0.15%
$787 $49.35 billion
Jun 23, 9 PM $734.95
+0.01%
$788 $49.21 billion
Jun 23, 8 PM $734.82
+0.13%
$788 $48.21 billion
Jun 23, 7 PM $734.08
+0.00%
$787 $37.22 billion
Jun 23, 6 PM $734.06
-0.24%
$787 $24.15 billion
Jun 23, 5 PM $735.85
-0.22%
$789 $19.72 billion
Jun 23, 4 PM $737.52
+0.21%
$791 $17.43 billion
Jun 23, 3 PM $735.96
-0.13%
$789 $14.57 billion
Jun 23, 2 PM $736.92
-0.02%
$790 $11 billion
Jun 23, 1 PM $737.07
+0.41%
$790 $6.07 billion
Jun 23, 12 PM $734.09
-0.25%
$787 $1.05 billion
Jun 23, 11 AM $735.92
+0.21%
$789 $814.67 million
Jun 23, 10 AM $734.39
-0.09%
$788 $506.71 million
Jun 23, 9 AM $735.06
+0.19%
$788 $387.83 million
Jun 23, 8 AM $733.65
-0.06%
$787 $247.44 million
Jun 23, 7 AM $734.12
-0.17%
$787 $34.75 billion
Jun 23, 6 AM $735.28
-0.30%
$789 $34.75 billion
Jun 23, 5 AM $737.46
-0.20%
$791 $34.75 billion
Jun 23, 4 AM $738.94
-0.34%
$792 $34.75 billion
Jun 23, 3 AM $741.48
-0.04%
$795 $34.75 billion
Jun 23, 2 AM $741.74
-0.15%
$795 $34.75 billion
Jun 23, 1 AM $742.83
-0.22%
$797 $34.75 billion
Jun 23, 12 AM $744.5
+0.11%
$798 $34.75 billion
Jun 22, 11 PM $743.68
-0.01%
$798 $34.75 billion
Jun 22, 10 PM $743.76
-0.11%
$798 $34.65 billion
Jun 22, 9 PM $744.59
+0.01%
$799 $34.32 billion
Jun 22, 8 PM $744.5
-0.03%
$798 $33.62 billion
Jun 22, 7 PM $744.55
+0.12%
$799 $28.19 billion
Jun 22, 6 PM $743.68
-0.15%
$798 $20.55 billion
Jun 22, 5 PM $744.76
-0.03%
$799 $16.57 billion