Coinranking
SPDR S&P 500 ETF (Reality Tokenized) Historical Data
rSPY
Page 14
| Date | | | ||
|---|---|---|---|---|
| 3:42 PM | $ 752.59 | -0.01% | ||
| 3:41 PM | $ 752.7 | -0.01% | ||
| 3:40 PM | $ 752.78 | -0.01% | ||
| 3:39 PM | $ 752.79 | +0.00% | ||
| 3:38 PM | $ 752.92 | -0.01% | ||
| 3:37 PM | $ 753.01 | -0.01% | ||
| 3:36 PM | $ 753.09 | -0.04% | ||
| 3:35 PM | $ 753.37 | +0.03% | ||
| 3:34 PM | $ 753.15 | +0.00% | ||
| 3:33 PM | $ 753.16 | +0.02% | ||
| 3:32 PM | $ 753.02 | +0.01% | ||
| 3:31 PM | $ 752.89 | +0.00% | ||
| 3:30 PM | $ 752.88 | +0.02% | ||
| 3:29 PM | $ 752.66 | +0.01% | ||
| 3:28 PM | $ 752.55 | +0.00% | ||
| 3:27 PM | $ 752.5 | -0.01% | ||
| 3:26 PM | $ 752.63 | -0.05% | ||
| 3:25 PM | $ 752.97 | +0.00% | ||
| 3:24 PM | $ 752.93 | +0.01% | ||
| 3:23 PM | $ 752.96 | +0.03% | ||
| 3:22 PM | $ 752.71 | -0.05% | ||
| 3:21 PM | $ 753.08 | +0.03% | ||
| 3:20 PM | $ 752.89 | -0.03% | ||
| 3:19 PM | $ 753.1 | -0.02% | ||
| 3:18 PM | $ 753.22 | -0.02% | ||
| 3:17 PM | $ 753.35 | -0.04% | ||
| 3:16 PM | $ 753.64 | +0.01% | ||
| 3:15 PM | $ 753.57 | +0.02% | ||
| 3:14 PM | $ 753.38 | +0.00% | ||
| 3:13 PM | $ 753.46 | +0.03% | ||
| 3:12 PM | $ 753.27 | -0.03% | ||
| 3:11 PM | $ 753.51 | -0.01% | ||
| 3:10 PM | $ 753.57 | +0.02% | ||
| 3:09 PM | $ 753.41 | -0.01% | ||
| 3:08 PM | $ 753.49 | +0.03% | ||
| 3:07 PM | $ 753.32 | -0.02% | ||
| 3:06 PM | $ 753.44 | +0.02% | ||
| 3:05 PM | $ 753.32 | +0.00% | ||
| 3:04 PM | $ 753.3 | +0.01% | ||
| 3:03 PM | $ 753.27 | +0.02% | ||
| 3:02 PM | $ 753.11 | +0.01% | ||
| 3:01 PM | $ 753.01 | +0.00% | ||
| 3:00 PM | $ 753.03 | +0.03% | ||
| 2:59 PM | $ 752.79 | +0.00% | ||
| 2:58 PM | $ 752.85 | -0.05% | ||
| 2:57 PM | $ 753.25 | +0.03% | ||
| 2:56 PM | $ 753.05 | +0.02% | ||
| 2:55 PM | $ 752.86 | -0.05% | ||
| 2:54 PM | $ 753.25 | -0.01% | ||
| 2:53 PM | $ 753.32 | -0.02% | ||