SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $744.96
+0.05%
$799 $14.21 billion
Jun 22, 3 PM $744.58
-0.02%
$799 $11.43 billion
Jun 22, 2 PM $744.74
-0.68%
$799 $7.81 billion
Jun 22, 1 PM $749.79
+0.35%
$804 $3.61 billion
Jun 22, 12 PM $747.17
+0.06%
$801 $339.78 million
Jun 22, 11 AM $746.74
+0.07%
$801 $215.95 million
Jun 22, 10 AM $746.24
+0.04%
$800 $123.62 million
Jun 22, 9 AM $745.91
-0.05%
$800 $94.47 million
Jun 22, 8 AM $746.27
-0.04%
$800 $82.84 million
Jun 22, 7 AM $746.42
+0.00%
$801 $130.39 million
Jun 22, 6 AM $746.44
+0.20%
$801 $115.75 million
Jun 22, 5 AM $744.94
+0.15%
$799 $102.51 million
Jun 22, 4 AM $743.8
+0.00%
$798 $90.67 million
Jun 22, 3 AM $743.78
-0.06%
$798 $77.22 million
Jun 22, 2 AM $744.25
-0.13%
$798 $66.52 million
Jun 22, 1 AM $745.22
+0.01%
$799 $49.95 million
Jun 22, 12 AM $745.18
-0.23%
$799 $31.48 million
Jun 21, 11 PM $746.93
+0.00%
$801 $1.68 billion
Jun 21, 10 PM $746.93
+0.00%
$801 $1.68 billion
Jun 21, 9 PM $746.93
+0.00%
$801 $1.68 billion
Jun 21, 8 PM $746.93
+0.00%
$801 $1.68 billion
Jun 21, 7 PM $746.93
+0.00%
$801 $1.68 billion
Jun 21, 6 PM $746.93
+0.00%
$801 $1.68 billion
Jun 21, 5 PM $746.93
+0.00%
$801 $1.68 billion
Jun 21, 4 PM $746.93
+0.00%
$801 $1.68 billion
Jun 21, 3 PM $746.93
+0.00%
$801 $1.68 billion
Jun 21, 2 PM $746.93
+0.00%
$801 $1.68 billion
Jun 21, 1 PM $746.93
+0.00%
$801 $1.68 billion
Jun 21, 12 PM $746.93
+0.00%
$801 $1.68 billion
Jun 21, 11 AM $746.93
+0.00%
$801 $1.68 billion
Jun 21, 10 AM $746.93
+0.00%
$801 $1.68 billion
Jun 21, 9 AM $746.93
+0.00%
$801 $1.68 billion
Jun 21, 8 AM $746.93
+0.00%
$801 $1.68 billion
Jun 21, 7 AM $746.93
+0.00%
$801 $1.68 billion
Jun 21, 6 AM $746.93
+0.00%
$801 $1.68 billion
Jun 21, 5 AM $746.93
+0.00%
$801 $1.68 billion
Jun 21, 4 AM $746.93
+0.00%
$801 $1.68 billion
Jun 21, 3 AM $746.93
+0.00%
$801 $1.68 billion
Jun 21, 2 AM $746.93
+0.00%
$801 $1.68 billion
Jun 21, 1 AM $746.93
+0.00%
$801 $1.68 billion
Jun 21, 12 AM $746.93
+0.00%
$801 $1.68 billion
Jun 20, 11 PM $746.93
+0.00%
$801 $1.68 billion
Jun 20, 10 PM $746.93
+0.00%
$801 $1.68 billion
Jun 20, 9 PM $746.93
+0.00%
$801 $1.68 billion
Jun 20, 8 PM $746.93
+0.00%
$801 $1.68 billion
Jun 20, 7 PM $746.93
+0.00%
$801 $1.68 billion
Jun 20, 6 PM $746.93
+0.00%
$801 $1.68 billion
Jun 20, 5 PM $746.93
+0.00%
$801 $1.68 billion
Jun 20, 4 PM $746.93
+0.00%
$801 $1.68 billion
Jun 20, 3 PM $746.93
+0.00%
$801 $1.68 billion