SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $746.93
+0.00%
$801 $1.68 billion
Jun 20, 1 PM $746.93
+0.00%
$801 $1.68 billion
Jun 20, 12 PM $746.93
+0.00%
$801 $1.68 billion
Jun 20, 11 AM $746.93
+0.00%
$801 $1.68 billion
Jun 20, 10 AM $746.93
+0.00%
$801 $1.68 billion
Jun 20, 9 AM $746.93
+0.00%
$801 $1.68 billion
Jun 20, 8 AM $746.93
+0.00%
$801 $1.68 billion
Jun 20, 7 AM $746.93
+0.00%
$801 $1.68 billion
Jun 20, 6 AM $746.93
+0.00%
$801 $1.68 billion
Jun 20, 5 AM $746.93
+0.00%
$801 $1.68 billion
Jun 20, 4 AM $746.93
+0.00%
$801 $1.68 billion
Jun 20, 3 AM $746.93
+0.00%
$801 $60.36 billion
Jun 20, 2 AM $746.93
+0.00%
$801 $60.36 billion
Jun 20, 1 AM $746.93
+0.00%
$801 $60.36 billion
Jun 20, 12 AM $746.93
+0.00%
$801 $60.36 billion
Jun 19, 11 PM $746.93
+0.00%
$801 $60.36 billion
Jun 19, 10 PM $746.93
+0.00%
$801 $60.36 billion
Jun 19, 9 PM $746.93
+0.00%
$801 $60.36 billion
Jun 19, 8 PM $746.93
+0.00%
$801 $60.36 billion
Jun 19, 7 PM $746.93
+0.00%
$801 $60.36 billion
Jun 19, 6 PM $746.93
+0.00%
$801 $60.36 billion
Jun 19, 5 PM $746.93
+0.00%
$801 $60.36 billion
Jun 19, 4 PM $746.93
+0.00%
$801 $60.36 billion
Jun 19, 3 PM $746.93
+0.00%
$801 $60.36 billion
Jun 19, 2 PM $746.93
+0.00%
$801 $60.36 billion
Jun 19, 1 PM $746.93
+0.00%
$801 $60.36 billion
Jun 19, 12 PM $746.93
+0.00%
$801 $60.36 billion
Jun 19, 11 AM $746.93
+0.00%
$801 $60.36 billion
Jun 19, 10 AM $746.93
+0.00%
$801 $60.36 billion
Jun 19, 9 AM $746.93
+0.00%
$801 $60.36 billion
Jun 19, 8 AM $746.93
+0.00%
$801 $60.36 billion
Jun 19, 7 AM $746.93
+0.00%
$801 $60.36 billion
Jun 19, 6 AM $746.93
+0.00%
$801 $60.36 billion
Jun 19, 5 AM $746.93
+0.00%
$801 $60.36 billion
Jun 19, 4 AM $746.93
+0.00%
$801 $60.36 billion
Jun 19, 3 AM $746.93
+0.00%
$801 $60.36 billion
Jun 19, 2 AM $746.93
+0.00%
$801 $65.72 billion
Jun 19, 1 AM $746.93
+0.00%
$801 $65.72 billion
Jun 19, 12 AM $746.93
+0.00%
$801 $65.72 billion
Jun 18, 11 PM $746.94
+0.06%
$801 $65.71 billion
Jun 18, 10 PM $746.47
-0.20%
$801 $65.69 billion
Jun 18, 9 PM $747.96
+0.04%
$802 $65.59 billion
Jun 18, 8 PM $747.66
+0.03%
$802 $65.05 billion
Jun 18, 7 PM $747.23
+0.11%
$801 $49.84 billion
Jun 18, 6 PM $746.46
-0.08%
$801 $42.16 billion
Jun 18, 5 PM $747.1
+0.07%
$801 $37.92 billion
Jun 18, 4 PM $746.5
+0.03%
$801 $34.09 billion
Jun 18, 3 PM $746.32
-0.08%
$800 $25.38 billion
Jun 18, 2 PM $746.97
+0.30%
$801 $12.72 billion
Jun 18, 1 PM $744.46
-0.23%
$798 $7.32 billion