Coinranking
SPDR S&P 500 ETF (Reality Tokenized) Historical Data
rSPY
Page 16
| Date | | | ||
|---|---|---|---|---|
| 4:24 PM | $ 753.5 | -0.01% | ||
| 4:23 PM | $ 753.53 | -0.01% | ||
| 4:22 PM | $ 753.6 | -0.01% | ||
| 4:21 PM | $ 753.69 | +0.02% | ||
| 4:20 PM | $ 753.53 | -0.01% | ||
| 4:19 PM | $ 753.59 | +0.00% | ||
| 4:18 PM | $ 753.6 | +0.03% | ||
| 4:17 PM | $ 753.31 | -0.05% | ||
| 4:16 PM | $ 753.69 | +0.00% | ||
| 4:15 PM | $ 753.71 | -0.01% | ||
| 4:14 PM | $ 753.77 | +0.00% | ||
| 4:13 PM | $ 753.76 | +0.00% | ||
| 4:12 PM | $ 753.75 | +0.03% | ||
| 4:11 PM | $ 753.54 | +0.01% | ||
| 4:10 PM | $ 753.43 | +0.00% | ||
| 4:09 PM | $ 753.39 | +0.01% | ||
| 4:08 PM | $ 753.35 | -0.01% | ||
| 4:07 PM | $ 753.41 | +0.00% | ||
| 4:06 PM | $ 753.4 | -0.02% | ||
| 4:05 PM | $ 753.57 | +0.03% | ||
| 4:04 PM | $ 753.35 | -0.02% | ||
| 4:03 PM | $ 753.5 | +0.00% | ||
| 4:02 PM | $ 753.52 | +0.01% | ||
| 4:01 PM | $ 753.5 | +0.04% | ||
| 4:00 PM | $ 753.13 | +0.03% | ||
| 3:59 PM | $ 752.93 | +0.01% | ||
| 3:58 PM | $ 752.86 | -0.07% | ||
| 3:57 PM | $ 753.34 | +0.02% | ||
| 3:56 PM | $ 753.22 | +0.01% | ||
| 3:55 PM | $ 753.09 | -0.01% | ||
| 3:54 PM | $ 753.16 | +0.02% | ||
| 3:53 PM | $ 752.95 | +0.03% | ||
| 3:52 PM | $ 752.68 | +0.02% | ||
| 3:51 PM | $ 752.56 | +0.01% | ||
| 3:50 PM | $ 752.41 | +0.03% | ||
| 3:49 PM | $ 752.24 | +0.02% | ||
| 3:48 PM | $ 752.07 | +0.03% | ||
| 3:47 PM | $ 751.89 | +0.00% | ||
| 3:46 PM | $ 751.95 | -0.04% | ||
| 3:45 PM | $ 752.26 | -0.03% | ||
| 3:44 PM | $ 752.47 | +0.00% | ||
| 3:43 PM | $ 752.4 | -0.02% | ||
| 3:42 PM | $ 752.59 | -0.01% | ||
| 3:41 PM | $ 752.7 | -0.01% | ||
| 3:40 PM | $ 752.78 | -0.01% | ||
| 3:39 PM | $ 752.79 | +0.00% | ||
| 3:38 PM | $ 752.92 | -0.01% | ||
| 3:37 PM | $ 753.01 | -0.01% | ||
| 3:36 PM | $ 753.09 | -0.04% | ||
| 3:35 PM | $ 753.37 | +0.03% | ||