SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $746.21
+0.24%
$800 $658.76 million
Jun 18, 11 AM $744.4
-0.15%
$798 $412.22 million
Jun 18, 10 AM $745.52
-0.13%
$800 $226.29 million
Jun 18, 9 AM $746.48
+0.19%
$801 $164.56 million
Jun 18, 8 AM $745.09
-0.14%
$799 $138.76 million
Jun 18, 7 AM $746.21
+0.04%
$800 $64.11 billion
Jun 18, 6 AM $745.88
+0.12%
$800 $64.11 billion
Jun 18, 5 AM $744.98
+0.02%
$799 $64.11 billion
Jun 18, 4 AM $744.85
-0.13%
$799 $64.11 billion
Jun 18, 3 AM $745.81
-0.02%
$800 $64.11 billion
Jun 18, 2 AM $745.94
+0.04%
$800 $64.62 billion
Jun 18, 1 AM $745.62
+0.03%
$800 $64.62 billion
Jun 18, 12 AM $745.32
-0.04%
$799 $64.62 billion
Jun 17, 11 PM $745.61
+0.19%
$800 $64.61 billion
Jun 17, 10 PM $744.24
+0.19%
$798 $64.51 billion
Jun 17, 9 PM $742.84
+0.01%
$797 $64.38 billion
Jun 17, 8 PM $742.78
+0.23%
$797 $63.95 billion
Jun 17, 7 PM $741.14
-0.66%
$795 $49.15 billion
Jun 17, 6 PM $746.11
-0.61%
$800 $30.32 billion
Jun 17, 5 PM $750.65
+0.09%
$805 $18.01 billion
Jun 17, 4 PM $749.95
-0.09%
$804 $14.98 billion
Jun 17, 3 PM $750.6
+0.20%
$805 $13 billion
Jun 17, 2 PM $749.06
-0.12%
$803 $9.15 billion
Jun 17, 1 PM $749.94
-0.18%
$804 $3.76 billion
Jun 17, 12 PM $751.24
+0.11%
$806 $396.75 million
Jun 17, 11 AM $750.39
-0.07%
$805 $205.13 million
Jun 17, 10 AM $750.88
-0.01%
$805 $119.14 million
Jun 17, 9 AM $750.94
-0.09%
$805 $102.15 million
Jun 17, 8 AM $751.65
-0.10%
$806 $77.25 million
Jun 17, 7 AM $752.44
-0.03%
$807 $50.45 billion
Jun 17, 6 AM $752.63
+0.07%
$807 $50.45 billion
Jun 17, 5 AM $752.08
-0.03%
$807 $50.45 billion
Jun 17, 4 AM $752.29
-0.01%
$807 $50.45 billion
Jun 17, 3 AM $752.34
+0.05%
$807 $50.45 billion
Jun 17, 2 AM $751.94
-0.04%
$806 $50.47 billion
Jun 17, 1 AM $752.2
+0.11%
$807 $50.47 billion
Jun 17, 12 AM $751.4
+0.08%
$806 $50.47 billion
Jun 16, 11 PM $750.77
-0.07%
$805 $50.47 billion
Jun 16, 10 PM $751.28
+0.16%
$806 $50.44 billion
Jun 16, 9 PM $750.05
+0.02%
$804 $50.38 billion
Jun 16, 8 PM $749.94
-0.06%
$804 $49.46 billion
Jun 16, 7 PM $750.27
-0.20%
$805 $31.99 billion
Jun 16, 6 PM $751.75
-0.05%
$806 $21.97 billion
Jun 16, 5 PM $752.11
-0.07%
$807 $19.01 billion
Jun 16, 4 PM $752.63
-0.04%
$807 $15.6 billion
Jun 16, 3 PM $752.93
+0.01%
$807 $12.45 billion
Jun 16, 2 PM $752.79
-0.16%
$807 $7.51 billion
Jun 16, 1 PM $754.17
-0.03%
$809 $2.82 billion
Jun 16, 12 PM $754.4
-0.08%
$809 $393.93 million
Jun 16, 11 AM $755.01
+0.02%
$810 $205.46 million