SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $754.89
+0.13%
$810 $100.7 million
Jun 16, 9 AM $753.91
-0.08%
$809 $86.73 million
Jun 16, 8 AM $754.54
+0.03%
$809 $69.43 million
Jun 16, 7 AM $754.29
+0.02%
$809 $45.34 billion
Jun 16, 6 AM $754.13
+0.05%
$809 $45.34 billion
Jun 16, 5 AM $753.72
+0.00%
$808 $45.34 billion
Jun 16, 4 AM $753.71
-0.06%
$808 $45.34 billion
Jun 16, 3 AM $754.15
+0.07%
$809 $45.34 billion
Jun 16, 2 AM $753.64
+0.01%
$808 $45.33 billion
Jun 16, 1 AM $753.53
+0.01%
$808 $45.33 billion
Jun 16, 12 AM $753.48
-0.06%
$808 $45.33 billion
Jun 15, 11 PM $753.93
+0.05%
$809 $45.33 billion
Jun 15, 10 PM $753.53
-0.14%
$808 $45.3 billion
Jun 15, 9 PM $754.56
+0.03%
$809 $45.14 billion
Jun 15, 8 PM $754.29
+0.00%
$809 $44.79 billion
Jun 15, 7 PM $754.47
-0.06%
$809 $32.24 billion
Jun 15, 6 PM $754.92
-0.03%
$810 $21.95 billion
Jun 15, 5 PM $755.21
-0.08%
$810 $18.36 billion
Jun 15, 4 PM $755.86
-0.04%
$811 $15.69 billion
Jun 15, 3 PM $756.15
+0.26%
$811 $12.61 billion
Jun 15, 2 PM $754.19
+0.12%
$809 $8.74 billion
Jun 15, 1 PM $753.27
+0.26%
$808 $4.81 billion
Jun 15, 12 PM $751.23
-0.04%
$806 $687.76 million
Jun 15, 11 AM $751.59
+0.06%
$806 $405.4 million
Jun 15, 10 AM $751.14
+0.05%
$806 $146.32 million
Jun 15, 9 AM $750.76
-0.04%
$805 $129.37 million
Jun 15, 8 AM $751.07
+0.05%
$805 $98.35 million
Jun 15, 7 AM $750.67
-0.03%
$805 $152.72 million
Jun 15, 6 AM $750.92
-0.06%
$805 $141.73 million
Jun 15, 5 AM $751.39
+0.05%
$806 $129.42 million
Jun 15, 4 AM $751.05
+0.10%
$805 $114.25 million
Jun 15, 3 AM $750.28
+0.00%
$805 $102.39 million
Jun 15, 2 AM $750.25
+0.09%
$805 $89.01 million
Jun 15, 1 AM $749.56
+0.07%
$804 $66.64 million
Jun 15, 12 AM $749.03
+0.89%
$803 $42.82 million
Jun 14, 11 PM $742.42
+0.00%
$796 $2.25 billion
Jun 14, 10 PM $742.42
+0.00%
$796 $2.25 billion
Jun 14, 9 PM $742.42
+0.00%
$796 $2.25 billion
Jun 14, 8 PM $742.42
+0.00%
$796 $2.25 billion
Jun 14, 7 PM $742.42
+0.00%
$796 $2.25 billion
Jun 14, 6 PM $742.42
+0.00%
$796 $2.25 billion
Jun 14, 5 PM $742.42
+0.00%
$796 $2.25 billion
Jun 14, 4 PM $742.42
+0.00%
$796 $2.25 billion
Jun 14, 3 PM $742.42
+0.00%
$796 $2.25 billion
Jun 14, 2 PM $742.42
+0.00%
$796 $2.25 billion
Jun 14, 1 PM $742.42
+0.00%
$796 $2.25 billion
Jun 14, 12 PM $742.42
+0.00%
$796 $2.25 billion
Jun 14, 11 AM $742.42
+0.00%
$796 $2.25 billion
Jun 14, 10 AM $742.42
+0.00%
$796 $2.25 billion
Jun 14, 9 AM $742.42
+0.00%
$796 $2.25 billion