SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $742.42
+0.00%
$796 $2.25 billion
Jun 14, 7 AM $742.42
+0.00%
$796 $2.25 billion
Jun 14, 6 AM $742.42
+0.00%
$796 $2.25 billion
Jun 14, 5 AM $742.42
+0.00%
$796 $2.25 billion
Jun 14, 4 AM $742.42
+0.00%
$796 $2.25 billion
Jun 14, 3 AM $742.42
+0.00%
$796 $42.28 billion
Jun 14, 2 AM $742.42
+0.00%
$796 $42.28 billion
Jun 14, 1 AM $742.42
+0.00%
$796 $42.28 billion
Jun 14, 12 AM $742.42
+0.00%
$796 $42.28 billion
Jun 13, 11 PM $742.42
+0.00%
$796 $42.28 billion
Jun 13, 10 PM $742.42
+0.00%
$796 $42.28 billion
Jun 13, 9 PM $742.42
+0.00%
$796 $42.28 billion
Jun 13, 8 PM $742.42
+0.00%
$796 $42.28 billion
Jun 13, 7 PM $742.42
+0.00%
$796 $42.28 billion
Jun 13, 6 PM $742.42
+0.00%
$796 $42.28 billion
Jun 13, 5 PM $742.42
+0.00%
$796 $42.28 billion
Jun 13, 4 PM $742.42
+0.00%
$796 $42.28 billion
Jun 13, 3 PM $742.42
+0.00%
$796 $42.28 billion
Jun 13, 2 PM $742.42
+0.00%
$796 $42.28 billion
Jun 13, 1 PM $742.42
+0.00%
$796 $42.28 billion
Jun 13, 12 PM $742.42
+0.00%
$796 $42.28 billion
Jun 13, 11 AM $742.42
+0.00%
$796 $42.28 billion
Jun 13, 10 AM $742.42
+0.00%
$796 $42.28 billion
Jun 13, 9 AM $742.42
+0.00%
$796 $42.28 billion
Jun 13, 8 AM $742.42
+0.00%
$796 $42.28 billion
Jun 13, 7 AM $742.42
+0.00%
$796 $42.28 billion
Jun 13, 6 AM $742.42
+0.00%
$796 $42.28 billion
Jun 13, 5 AM $742.42
+0.00%
$796 $42.28 billion
Jun 13, 4 AM $742.42
+0.00%
$796 $42.28 billion
Jun 13, 3 AM $742.42
+0.00%
$796 $42.28 billion
Jun 13, 2 AM $742.42
+0.00%
$796 $42.28 billion
Jun 13, 1 AM $742.42
+0.00%
$796 $42.28 billion
Jun 13, 12 AM $742.42
+0.00%
$796 $42.28 billion
Jun 12, 11 PM $742.42
+0.01%
$796 $42.28 billion
Jun 12, 10 PM $742.34
+0.03%
$796 $42.24 billion
Jun 12, 9 PM $742.1
+0.02%
$796 $42.17 billion
Jun 12, 8 PM $741.94
+0.00%
$796 $41.01 billion
Jun 12, 7 PM $741.92
+0.12%
$796 $33.37 billion
Jun 12, 6 PM $741.09
-0.03%
$795 $27.29 billion
Jun 12, 5 PM $741.32
-0.03%
$795 $23.67 billion
Jun 12, 4 PM $741.59
+0.37%
$795 $20.6 billion
Jun 12, 3 PM $738.62
-0.51%
$792 $16.65 billion
Jun 12, 2 PM $742.52
+0.78%
$796 $11.03 billion
Jun 12, 1 PM $736.81
-0.27%
$790 $5.34 billion
Jun 12, 12 PM $738.84
-0.51%
$792 $863.34 million
Jun 12, 11 AM $742.65
+0.26%
$796 $529.45 million
Jun 12, 10 AM $740.76
-0.21%
$794 $373.66 million
Jun 12, 9 AM $742.35
+0.33%
$796 $292.99 million
Jun 12, 8 AM $739.93
+0.20%
$794 $175.17 million
Jun 12, 7 AM $738.43
+0.18%
$792 $63.26 billion