Coinranking
SPDR S&P 500 ETF (Reality Tokenized) Historical Data
rSPY
Page 19
| Date | | | ||
|---|---|---|---|---|
| 5:42 PM | $ 751.9 | +0.01% | ||
| 5:41 PM | $ 751.84 | +0.03% | ||
| 5:40 PM | $ 751.65 | +0.00% | ||
| 5:39 PM | $ 751.61 | +0.00% | ||
| 5:38 PM | $ 751.64 | -0.03% | ||
| 5:37 PM | $ 751.84 | -0.03% | ||
| 5:36 PM | $ 752.04 | +0.01% | ||
| 5:35 PM | $ 751.98 | -0.02% | ||
| 5:34 PM | $ 752.16 | +0.00% | ||
| 5:33 PM | $ 752.18 | +0.01% | ||
| 5:32 PM | $ 752.05 | +0.00% | ||
| 5:31 PM | $ 752.02 | -0.01% | ||
| 5:30 PM | $ 752.08 | -0.03% | ||
| 5:29 PM | $ 752.32 | +0.01% | ||
| 5:28 PM | $ 752.26 | +0.00% | ||
| 5:27 PM | $ 752.26 | +0.00% | ||
| 5:26 PM | $ 752.23 | +0.00% | ||
| 5:25 PM | $ 752.24 | -0.01% | ||
| 5:24 PM | $ 752.34 | +0.02% | ||
| 5:23 PM | $ 752.13 | +0.01% | ||
| 5:22 PM | $ 752.04 | -0.01% | ||
| 5:21 PM | $ 752.11 | -0.01% | ||
| 5:20 PM | $ 752.15 | +0.00% | ||
| 5:19 PM | $ 752.11 | -0.06% | ||
| 5:18 PM | $ 752.54 | -0.02% | ||
| 5:17 PM | $ 752.68 | +0.01% | ||
| 5:16 PM | $ 752.62 | +0.00% | ||
| 5:15 PM | $ 752.62 | +0.00% | ||
| 5:14 PM | $ 752.63 | -0.01% | ||
| 5:13 PM | $ 752.74 | +0.01% | ||
| 5:12 PM | $ 752.62 | +0.02% | ||
| 5:11 PM | $ 752.48 | -0.01% | ||
| 5:10 PM | $ 752.54 | +0.01% | ||
| 5:09 PM | $ 752.43 | +0.01% | ||
| 5:08 PM | $ 752.36 | +0.01% | ||
| 5:07 PM | $ 752.26 | -0.02% | ||
| 5:06 PM | $ 752.39 | +0.02% | ||
| 5:05 PM | $ 752.27 | -0.03% | ||
| 5:04 PM | $ 752.53 | +0.00% | ||
| 5:03 PM | $ 752.49 | +0.01% | ||
| 5:02 PM | $ 752.46 | -0.01% | ||
| 5:01 PM | $ 752.53 | +0.01% | ||
| 5:00 PM | $ 752.48 | -0.02% | ||
| 4:59 PM | $ 752.63 | +0.00% | ||
| 4:58 PM | $ 752.62 | +0.01% | ||
| 4:57 PM | $ 752.56 | +0.02% | ||
| 4:56 PM | $ 752.37 | -0.02% | ||
| 4:55 PM | $ 752.54 | -0.01% | ||
| 4:54 PM | $ 752.62 | +0.01% | ||
| 4:53 PM | $ 752.48 | -0.01% | ||