SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $747.99
+0.01%
$802 $26.94 billion
Jul 22, 1 AM $747.93
-0.01%
$802 $26.94 billion
Jul 22, 12 AM $748
-0.01%
$802 $26.93 billion
Jul 21, 11 PM $748.08
+0.04%
$802 $26.92 billion
Jul 21, 10 PM $747.78
-0.05%
$802 $26.89 billion
Jul 21, 9 PM $748.16
+0.02%
$802 $26.78 billion
Jul 21, 8 PM $747.99
-0.04%
$802 $26.27 billion
Jul 21, 7 PM $748.16
-0.03%
$802 $16.51 billion
Jul 21, 6 PM $748.36
-0.03%
$803 $9.81 billion
Jul 21, 5 PM $748.61
-0.01%
$803 $6.92 billion
Jul 21, 4 PM $748.71
+0.16%
$803 $3.03 billion
Jul 21, 3 PM $747.52
+0.10%
$802 $49.59 billion
Jul 21, 2 PM $746.73
+0.19%
$801 $45.85 billion
Jul 21, 1 PM $745.3
+0.01%
$799 $41.91 billion
Jul 21, 12 PM $745.23
+0.01%
$799 $38.32 billion
Jul 21, 11 AM $745.15
-0.10%
$799 $37.96 billion
Jul 21, 10 AM $745.92
-0.01%
$800 $37.76 billion
Jul 21, 9 AM $745.98
-0.01%
$800 $37.61 billion
Jul 21, 8 AM $746.02
+0.08%
$800 $37.57 billion
Jul 21, 7 AM $745.45
-0.08%
$799 $37.57 billion
Jul 21, 6 AM $746.01
+0.01%
$800 $37.56 billion
Jul 20, 6 PM $745.16
+0.08%
$799 $10.48 billion
Jul 20, 5 PM $744.53
-0.06%
$798 $9.46 billion
Jul 20, 4 PM $745
-0.13%
$799 $5.38 billion
Jul 20, 2 PM $744.38
-0.18%
$798 $10.6 billion
Jul 20, 1 PM $745.76
-0.07%
$800 $5.62 billion
Jul 20, 12 PM $746.27
-0.10%
$800 $1 billion
Jul 20, 11 AM $747.02
+0.18%
$801 $624.68 million
Jul 20, 10 AM $745.7
+0.00%
$800 $290.26 million
Jul 20, 9 AM $745.68
+0.09%
$800 $241.95 million
Jul 20, 8 AM $744.98
-0.04%
$799 $89.92 million
Jul 20, 7 AM $745.29
+0.30%
$799 $78.98 million
Jul 20, 6 AM $743.09
-0.01%
$797 $68.73 million
Jul 20, 5 AM $743.18
-0.17%
$797 $64.46 million
Jul 20, 4 AM $744.44
+0.04%
$798 $60.07 million
Jul 20, 3 AM $744.12
-0.01%
$798 $54.42 million
Jul 20, 2 AM $744.18
+0.14%
$798 $47.55 million
Jul 20, 1 AM $743.13
-0.10%
$797 $38.7 million
Jul 20, 12 AM $743.85
+0.18%
$798 $28.84 million
Jul 19, 11 PM $742.5
+0.00%
$796 $29.68 billion
Jul 19, 10 PM $742.5
+0.00%
$796 $29.68 billion
Jul 19, 9 PM $742.5
+0.00%
$796 $29.68 billion
Jul 19, 8 PM $742.5
+0.00%
$796 $29.68 billion
Jul 19, 7 PM $742.5
+0.00%
$796 $29.68 billion
Jul 19, 6 PM $742.5
+0.00%
$796 $29.68 billion
Jul 19, 5 PM $742.5
+0.00%
$796 $29.68 billion
Jul 19, 4 PM $742.5
+0.00%
$796 $29.68 billion
Jul 19, 3 PM $742.5
+0.00%
$796 $29.68 billion
Jul 19, 2 PM $742.5
+0.00%
$796 $29.68 billion
Jul 19, 1 PM $742.5
+0.00%
$796 $29.68 billion