SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $737.17
-0.05%
$791 $63.26 billion
Jun 12, 5 AM $737.57
-0.25%
$791 $63.26 billion
Jun 12, 4 AM $739.42
+0.06%
$793 $63.26 billion
Jun 12, 3 AM $739
-0.06%
$793 $63.26 billion
Jun 12, 2 AM $739.44
-0.01%
$793 $63.24 billion
Jun 12, 1 AM $739.48
-0.01%
$793 $63.24 billion
Jun 12, 12 AM $739.56
+0.00%
$793 $63.24 billion
Jun 11, 11 PM $739.53
+0.05%
$793 $63.23 billion
Jun 11, 10 PM $739.16
+0.18%
$793 $63.18 billion
Jun 11, 9 PM $737.84
-0.02%
$791 $63.05 billion
Jun 11, 8 PM $737.99
-0.01%
$791 $61.93 billion
Jun 11, 7 PM $737.76
+0.28%
$791 $49.96 billion
Jun 11, 6 PM $735.67
+0.10%
$789 $37.52 billion
Jun 11, 5 PM $734.98
+1.15%
$788 $31.11 billion
Jun 11, 4 PM $726.63
-0.21%
$779 $20.78 billion
Jun 11, 3 PM $728.24
+0.37%
$781 $16.92 billion
Jun 11, 2 PM $725.66
-0.54%
$778 $11.64 billion
Jun 11, 1 PM $729.46
-0.02%
$782 $6.11 billion
Jun 11, 12 PM $729.62
-0.22%
$782 $1.45 billion
Jun 11, 11 AM $731.24
+0.05%
$784 $410.09 million
Jun 11, 10 AM $730.9
-0.06%
$784 $149.56 million
Jun 11, 9 AM $731.36
-0.04%
$784 $113.85 million
Jun 11, 8 AM $731.68
+0.13%
$785 $87.14 million
Jun 11, 7 AM $730.7
+0.16%
$784 $44.06 billion
Jun 11, 6 AM $729.5
+0.11%
$782 $44.06 billion
Jun 11, 5 AM $728.71
-0.07%
$782 $44.06 billion
Jun 11, 4 AM $729.2
+0.10%
$782 $44.06 billion
Jun 11, 3 AM $728.4
+0.20%
$781 $44.06 billion
Jun 11, 2 AM $726.98
+0.02%
$780 $44.13 billion
Jun 11, 1 AM $726.79
+0.15%
$779 $44.13 billion
Jun 11, 12 AM $725.69
+0.38%
$778 $44.13 billion
Jun 10, 11 PM $723
+0.08%
$775 $44.13 billion
Jun 10, 10 PM $722.42
-0.27%
$775 $43.84 billion
Jun 10, 9 PM $724.38
-0.03%
$777 $43.59 billion
Jun 10, 8 PM $724.59
-0.11%
$777 $43.11 billion
Jun 10, 7 PM $725.52
-0.26%
$778 $35.37 billion
Jun 10, 6 PM $727.45
-0.43%
$780 $25.98 billion
Jun 10, 5 PM $730.61
+0.04%
$784 $21.79 billion
Jun 10, 4 PM $730.37
-0.22%
$783 $18.34 billion
Jun 10, 3 PM $732.05
-0.11%
$785 $15.82 billion
Jun 10, 2 PM $732.84
-0.38%
$786 $10.08 billion
Jun 10, 1 PM $735.61
+0.36%
$789 $5.35 billion
Jun 10, 12 PM $732.99
+0.38%
$786 $2.25 billion
Jun 10, 11 AM $730.25
-0.28%
$783 $1.22 billion
Jun 10, 10 AM $732.31
+0.08%
$785 $338.72 million
Jun 10, 9 AM $731.69
+0.02%
$785 $242.14 million
Jun 10, 8 AM $731.47
-0.43%
$784 $123.67 million
Jun 10, 7 AM $734.66
-0.01%
$788 $64.39 billion
Jun 10, 6 AM $734.7
+0.00%
$788 $64.39 billion
Jun 10, 5 AM $734.63
+0.11%
$788 $64.39 billion