SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $733.79
-0.18%
$787 $64.39 billion
Jun 10, 3 AM $735.1
+0.01%
$788 $64.39 billion
Jun 10, 2 AM $735.03
-0.14%
$788 $64.39 billion
Jun 10, 1 AM $736.07
+0.00%
$789 $64.38 billion
Jun 10, 12 AM $736.15
+0.06%
$789 $64.38 billion
Jun 9, 11 PM $735.7
+0.13%
$789 $64.38 billion
Jun 9, 10 PM $734.74
-0.11%
$788 $64.33 billion
Jun 9, 9 PM $735.53
-0.16%
$789 $64.16 billion
Jun 9, 8 PM $736.71
-0.07%
$790 $63.76 billion
Jun 9, 7 PM $737.19
+0.06%
$791 $52.72 billion
Jun 9, 6 PM $736.8
+0.58%
$790 $43.56 billion
Jun 9, 5 PM $732.55
+0.83%
$786 $38.47 billion
Jun 9, 4 PM $726.47
-0.37%
$779 $31.27 billion
Jun 9, 3 PM $729.19
-1.16%
$782 $19.82 billion
Jun 9, 2 PM $737.66
-0.90%
$791 $12.76 billion
Jun 9, 1 PM $744.37
+0.15%
$798 $4.22 billion
Jun 9, 12 PM $743.16
+0.14%
$797 $430.85 million
Jun 9, 11 AM $742.14
-0.11%
$796 $304.28 million
Jun 9, 10 AM $742.89
+0.02%
$797 $196.47 million
Jun 9, 9 AM $742.74
+0.10%
$797 $108.08 million
Jun 9, 8 AM $742.02
+0.13%
$796 $93.92 million
Jun 9, 7 AM $740.98
-0.02%
$795 $36.55 billion
Jun 9, 6 AM $741.03
-0.06%
$795 $36.55 billion
Jun 9, 5 AM $741.49
+0.04%
$795 $36.55 billion
Jun 9, 4 AM $741.21
+0.05%
$795 $36.55 billion
Jun 9, 3 AM $740.87
+0.11%
$795 $36.55 billion
Jun 9, 2 AM $740.08
+0.04%
$794 $36.55 billion
Jun 9, 1 AM $739.8
+0.32%
$793 $36.55 billion
Jun 9, 12 AM $737.42
-0.18%
$791 $36.55 billion
Jun 8, 11 PM $738.74
-0.02%
$792 $36.54 billion
Jun 8, 10 PM $738.91
-0.03%
$792 $36.51 billion
Jun 8, 9 PM $739.12
+0.02%
$793 $36.41 billion
Jun 8, 8 PM $738.96
-0.05%
$793 $36.05 billion
Jun 8, 7 PM $739.33
-0.22%
$793 $29.84 billion
Jun 8, 6 PM $740.96
-0.02%
$795 $24.05 billion
Jun 8, 5 PM $741.13
-0.11%
$795 $20.74 billion
Jun 8, 4 PM $742.03
-0.08%
$796 $16.97 billion
Jun 8, 3 PM $742.65
-0.31%
$796 $14.22 billion
Jun 8, 2 PM $744.93
+0.55%
$799 $10.61 billion
Jun 8, 1 PM $740.91
-0.36%
$795 $5.87 billion
Jun 8, 12 PM $743.56
+0.16%
$797 $1.3 billion
Jun 8, 11 AM $742.38
+0.26%
$796 $799.28 million
Jun 8, 10 AM $740.46
+0.02%
$794 $366.25 million
Jun 8, 9 AM $740.33
+0.17%
$794 $256.37 million
Jun 8, 8 AM $739.06
-0.14%
$793 $187.87 million
Jun 8, 7 AM $740.06
+0.30%
$794 $263.48 million
Jun 8, 6 AM $737.87
+0.15%
$791 $244.4 million
Jun 8, 5 AM $736.78
-0.13%
$790 $224.59 million
Jun 8, 4 AM $737.76
-0.20%
$791 $201.93 million
Jun 8, 3 AM $739.25
+0.01%
$793 $181.2 million