SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $739.16
+0.12%
$793 $170.25 million
Jun 8, 1 AM $738.2
-0.14%
$792 $146.25 million
Jun 8, 12 AM $739.17
+0.54%
$793 $87.11 million
Jun 7, 11 PM $735.2
+0.00%
$788 $2.76 billion
Jun 7, 10 PM $735.2
+0.00%
$788 $2.76 billion
Jun 7, 9 PM $735.2
+0.00%
$788 $2.76 billion
Jun 7, 8 PM $735.2
+0.00%
$788 $2.76 billion
Jun 7, 7 PM $735.2
+0.00%
$788 $2.76 billion
Jun 7, 6 PM $735.2
+0.00%
$788 $2.76 billion
Jun 7, 5 PM $735.2
+0.00%
$788 $2.76 billion
Jun 7, 4 PM $735.2
+0.00%
$788 $2.76 billion
Jun 7, 3 PM $735.2
+0.00%
$788 $2.76 billion
Jun 7, 2 PM $735.2
+0.00%
$788 $2.76 billion
Jun 7, 1 PM $735.2
+0.00%
$788 $2.76 billion
Jun 7, 12 PM $735.2
+0.00%
$788 $2.76 billion
Jun 7, 11 AM $735.2
+0.00%
$788 $2.76 billion
Jun 7, 10 AM $735.2
+0.00%
$788 $2.76 billion
Jun 7, 9 AM $735.2
+0.00%
$788 $2.76 billion
Jun 7, 8 AM $735.2
+0.00%
$788 $2.76 billion
Jun 7, 7 AM $735.2
+0.00%
$788 $2.76 billion
Jun 7, 6 AM $735.2
+0.00%
$788 $2.76 billion
Jun 7, 5 AM $735.2
+0.00%
$788 $2.76 billion
Jun 7, 4 AM $735.2
+0.00%
$788 $2.76 billion
Jun 7, 3 AM $735.2
+0.00%
$788 $69.86 billion
Jun 7, 2 AM $735.2
+0.00%
$788 $69.86 billion
Jun 7, 1 AM $735.2
+0.00%
$788 $69.86 billion
Jun 7, 12 AM $735.2
+0.00%
$788 $69.86 billion
Jun 6, 11 PM $735.2
+0.00%
$788 $69.86 billion
Jun 6, 10 PM $735.2
+0.00%
$788 $69.86 billion
Jun 6, 9 PM $735.2
+0.00%
$788 $69.86 billion
Jun 6, 8 PM $735.2
+0.00%
$788 $69.86 billion
Jun 6, 7 PM $735.2
+0.00%
$788 $69.86 billion
Jun 6, 6 PM $735.2
+0.00%
$788 $69.86 billion
Jun 6, 5 PM $735.2
+0.00%
$788 $69.86 billion
Jun 6, 4 PM $735.2
+0.00%
$788 $69.86 billion
Jun 6, 3 PM $735.2
+0.00%
$788 $69.86 billion
Jun 6, 2 PM $735.2
+0.00%
$788 $69.86 billion
Jun 6, 1 PM $735.2
+0.00%
$788 $69.86 billion
Jun 6, 12 PM $735.2
+0.00%
$788 $69.86 billion
Jun 6, 11 AM $735.2
+0.00%
$788 $69.86 billion
Jun 6, 10 AM $735.2
+0.00%
$788 $69.86 billion
Jun 6, 9 AM $735.2
+0.00%
$788 $69.86 billion
Jun 6, 8 AM $735.2
+0.00%
$788 $69.86 billion
Jun 6, 7 AM $735.2
+0.00%
$788 $69.86 billion
Jun 6, 6 AM $735.2
+0.00%
$788 $69.86 billion
Jun 6, 5 AM $735.2
+0.00%
$788 $69.86 billion
Jun 6, 4 AM $735.2
+0.00%
$788 $69.86 billion
Jun 6, 3 AM $735.2
+0.00%
$788 $69.86 billion
Jun 6, 2 AM $735.2
+0.00%
$788 $69.83 billion
Jun 6, 1 AM $735.2
+0.00%
$788 $69.83 billion