SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $735.2
+0.02%
$788 $69.83 billion
Jun 5, 11 PM $734.99
-0.25%
$788 $69.82 billion
Jun 5, 10 PM $736.83
+0.25%
$790 $69.68 billion
Jun 5, 9 PM $735
+0.08%
$788 $68.42 billion
Jun 5, 8 PM $734.41
-0.38%
$788 $67.63 billion
Jun 5, 7 PM $737.41
-0.26%
$791 $54.32 billion
Jun 5, 6 PM $739.32
-0.71%
$793 $40.17 billion
Jun 5, 5 PM $744.63
+0.01%
$799 $29.29 billion
Jun 5, 4 PM $744.51
-0.29%
$798 $22.53 billion
Jun 5, 3 PM $746.64
-0.44%
$801 $15.46 billion
Jun 5, 2 PM $749.9
+0.16%
$804 $11 billion
Jun 5, 1 PM $748.85
-0.49%
$803 $5.54 billion
Jun 5, 12 PM $752.66
-0.15%
$807 $939.65 million
Jun 5, 11 AM $753.8
-0.07%
$808 $396.61 million
Jun 5, 10 AM $754.32
+0.01%
$809 $224.62 million
Jun 5, 9 AM $754.26
+0.09%
$809 $183.21 million
Jun 5, 8 AM $753.57
+0.05%
$808 $120.27 million
Jun 5, 7 AM $753.21
+0.03%
$808 $37.72 billion
Jun 5, 6 AM $752.95
-0.06%
$808 $37.72 billion
Jun 5, 5 AM $753.32
-0.08%
$808 $37.72 billion
Jun 5, 4 AM $753.91
+0.11%
$809 $37.72 billion
Jun 5, 3 AM $753.09
-0.07%
$808 $37.72 billion
Jun 5, 2 AM $753.59
+0.01%
$808 $37.72 billion
Jun 5, 1 AM $753.51
+0.00%
$808 $37.71 billion
Jun 5, 12 AM $753.5
-0.15%
$808 $37.71 billion
Jun 4, 11 PM $754.61
-0.16%
$809 $37.7 billion
Jun 4, 10 PM $755.79
-0.04%
$811 $37.67 billion
Jun 4, 9 PM $756.06
+0.00%
$811 $37.61 billion
Jun 4, 8 PM $756.08
-0.14%
$811 $37.15 billion
Jun 4, 7 PM $757.18
-0.06%
$812 $31.72 billion
Jun 4, 6 PM $757.62
-0.01%
$813 $22.32 billion
Jun 4, 5 PM $757.7
+0.12%
$813 $19.09 billion
Jun 4, 4 PM $756.81
+0.20%
$812 $16.58 billion
Jun 4, 3 PM $755.3
+0.15%
$810 $13.51 billion
Jun 4, 2 PM $754.18
+0.13%
$809 $8.45 billion
Jun 4, 1 PM $753.2
+0.12%
$808 $4.58 billion
Jun 4, 12 PM $752.29
+0.08%
$807 $1.17 billion
Jun 4, 11 AM $751.67
+0.13%
$806 $830.14 million
Jun 4, 10 AM $750.68
-0.18%
$805 $451.32 million
Jun 4, 9 AM $752.02
+0.09%
$807 $398.98 million
Jun 4, 8 AM $751.34
-0.17%
$806 $329.57 million
Jun 4, 7 AM $752.62
+0.01%
$807 $38.85 billion
Jun 4, 6 AM $752.51
+0.12%
$807 $1.96 billion
Jun 4, 5 AM $751.53
-0.04%
$806 $1.95 billion
Jun 4, 4 AM $751.82
+0.04%
$806 $1.94 billion
Jun 4, 3 AM $751.55
+0.10%
$806 $1.93 billion
Jun 4, 2 AM $750.8
-0.06%
$805 $1.94 billion
Jun 4, 1 AM $751.24
-0.09%
$806 $1.92 billion
Jun 4, 12 AM $751.94
+0.19%
$806 $1.92 billion
Jun 3, 11 PM $750.55
-0.11%
$805 $1.91 billion