SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $751.35
+0.09%
$806 $1.91 billion
Jun 3, 9 PM $750.7
-0.15%
$805 $1.91 billion
Jun 3, 8 PM $751.84
-0.29%
$806 $1.91 billion
Jun 3, 7 PM $754.02
-0.21%
$809 $1.91 billion
Jun 3, 6 PM $755.58
+0.00%
$810 $1.78 billion
Jun 3, 5 PM $755.53
+0.06%
$810 $1.69 billion
Jun 3, 4 PM $755.05
-0.02%
$810 $1.61 billion
Jun 3, 3 PM $755.24
-0.11%
$810 $1.51 billion
Jun 3, 2 PM $756.06
+0.02%
$811 $1.48 billion
Jun 3, 1 PM $755.99
-0.27%
$811 $1.44 billion
Jun 3, 12 PM $758
-0.13%
$813 $1.3 billion
Jun 3, 11 AM $758.98
+0.03%
$814 $1.3 billion
Jun 3, 10 AM $758.75
+0.04%
$814 $1.3 billion
Jun 3, 9 AM $758.44
-0.09%
$813 $1.3 billion
Jun 3, 8 AM $759.12
-0.01%
$814 $1.3 billion
Jun 3, 7 AM $759.2
+0.01%
$814 $1.3 billion
Jun 3, 6 AM $759.12
-0.01%
$814 $1.3 billion
Jun 3, 5 AM $759.22
-0.04%
$814 $1.3 billion
Jun 3, 4 AM $759.53
-0.01%
$815 $1.3 billion
Jun 3, 3 AM $759.58
+0.04%
$815 $1.31 billion
Jun 3, 2 AM $759.3
-0.02%
$814 $1.31 billion
Jun 3, 1 AM $759.42
-0.05%
$-- $1.31 billion
Jun 3, 12 AM $759.8
+0.03%
$-- $1.32 billion
Jun 2, 11 PM $759.6
+0.04%
$-- $1.32 billion
Jun 2, 10 PM $759.26
-0.08%
$-- $1.32 billion
Jun 2, 9 PM $759.83
-0.02%
$-- $1.32 billion
Jun 2, 8 PM $760
+0.07%
$-- $1.32 billion
Jun 2, 7 PM $759.56
+0.07%
$-- $1.37 billion
Jun 2, 6 PM $759.08
+0.03%
$-- $1.32 billion
Jun 2, 5 PM $758.89
-0.13%
$-- $1.33 billion
Jun 2, 4 PM $759.87
+0.02%
$-- $1.54 billion
Jun 2, 3 PM $759.7
+0.00%
$-- $1.62 billion
Jun 2, 2 PM $759.72
+0.28%
$-- $1.69 billion
Jun 2, 1 PM $757.6
+0.10%
$-- $1.69 billion
Jun 2, 12 PM $756.87
+0.01%
$-- $1.75 billion
Jun 2, 11 AM $756.8
-0.06%
$-- $1.75 billion
Download