SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $742.5
+0.00%
$796 $29.68 billion
Jul 19, 11 AM $742.5
+0.00%
$796 $29.68 billion
Jul 19, 10 AM $742.5
+0.00%
$796 $29.68 billion
Jul 19, 9 AM $742.5
+0.00%
$796 $29.68 billion
Jul 19, 8 AM $742.5
+0.00%
$796 $29.68 billion
Jul 19, 7 AM $742.5
+0.00%
$796 $29.68 billion
Jul 19, 6 AM $742.5
+0.00%
$796 $29.68 billion
Jul 19, 5 AM $742.5
+0.00%
$796 $29.68 billion
Jul 19, 4 AM $742.5
+0.00%
$796 $29.68 billion
Jul 19, 3 AM $742.5
+0.00%
$796 $29.68 billion
Jul 19, 2 AM $742.5
+0.00%
$796 $29.68 billion
Jul 19, 1 AM $742.5
+0.00%
$796 $29.68 billion
Jul 19, 12 AM $742.5
+0.00%
$796 $29.68 billion
Jul 18, 11 PM $742.5
+0.00%
$796 $29.68 billion
Jul 18, 10 PM $742.5
+0.00%
$796 $29.68 billion
Jul 18, 9 PM $742.5
+0.00%
$796 $29.68 billion
Jul 18, 8 PM $742.5
+0.00%
$796 $29.68 billion
Jul 18, 7 PM $742.5
+0.00%
$796 $29.68 billion
Jul 18, 6 PM $742.5
+0.00%
$796 $29.68 billion
Jul 18, 5 PM $742.5
+0.00%
$796 $29.68 billion
Jul 18, 4 PM $742.5
+0.00%
$796 $29.68 billion
Jul 18, 3 PM $742.5
+0.00%
$796 $39.49 billion
Jul 18, 2 PM $742.5
+0.00%
$796 $39.49 billion
Jul 18, 1 PM $742.5
+0.00%
$796 $39.49 billion
Jul 18, 12 PM $742.5
+0.00%
$796 $39.49 billion
Jul 18, 11 AM $742.5
+0.00%
$796 $39.49 billion
Jul 18, 10 AM $742.5
+0.00%
$796 $39.49 billion
Jul 18, 9 AM $742.5
+0.00%
$796 $39.49 billion
Jul 18, 8 AM $742.5
+0.00%
$796 $39.49 billion
Jul 18, 7 AM $742.5
+0.00%
$796 $39.49 billion
Jul 18, 6 AM $742.5
+0.00%
$796 $39.49 billion
Jul 18, 5 AM $742.5
+0.00%
$796 $39.49 billion
Jul 18, 4 AM $742.5
+0.00%
$796 $39.49 billion
Jul 18, 3 AM $742.5
+0.00%
$796 $39.49 billion
Jul 18, 2 AM $742.5
+0.00%
$796 $39.49 billion
Jul 18, 1 AM $742.5
+0.00%
$796 $39.49 billion
Jul 18, 12 AM $742.5
+0.01%
$796 $39.49 billion
Jul 17, 11 PM $742.46
-0.13%
$796 $39.49 billion
Jul 17, 10 PM $743.45
+0.04%
$797 $39.42 billion
Jul 17, 9 PM $743.16
+0.01%
$797 $39.38 billion
Jul 17, 8 PM $743.09
-0.03%
$797 $38.63 billion
Jul 17, 7 PM $743.02
-0.19%
$797 $27.83 billion
Jul 17, 6 PM $744.48
-0.01%
$798 $16.31 billion
Jul 17, 5 PM $744.58
-0.23%
$799 $10.79 billion
Jul 17, 4 PM $746.31
-0.07%
$800 $5.84 billion
Jul 17, 3 PM $746.87
+0.25%
$801 $61.02 billion
Jul 17, 2 PM $744.99
+0.02%
$799 $55.39 billion
Jul 17, 1 PM $744.72
+0.10%
$799 $44.56 billion
Jul 17, 12 PM $743.94
-0.19%
$798 $37.4 billion
Jul 17, 11 AM $745.39
+0.01%
$799 $36.98 billion