SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $745.3
+0.11%
$799 $36.78 billion
Jul 17, 9 AM $744.51
+0.15%
$798 $36.61 billion
Jul 17, 8 AM $743.39
-0.15%
$797 $36.47 billion
Jul 17, 7 AM $744.53
-0.02%
$798 $36.34 billion
Jul 17, 6 AM $744.66
+0.02%
$799 $36.33 billion
Jul 17, 5 AM $744.49
-0.06%
$798 $36.33 billion
Jul 17, 4 AM $744.94
-0.13%
$799 $34.88 billion
Jul 17, 3 AM $745.89
-0.08%
$800 $34.88 billion
Jul 17, 2 AM $746.45
-0.10%
$801 $34.88 billion
Jul 17, 1 AM $747.19
-0.20%
$801 $34.88 billion
Jul 17, 12 AM $748.7
-0.06%
$803 $34.88 billion
Jul 16, 11 PM $749.12
-0.07%
$803 $34.88 billion
Jul 16, 10 PM $749.65
-0.08%
$804 $34.85 billion
Jul 16, 9 PM $750.28
+0.03%
$805 $34.77 billion
Jul 16, 8 PM $750.08
-0.11%
$804 $34.23 billion
Jul 16, 7 PM $750.98
+0.10%
$805 $28.35 billion
Jul 16, 6 PM $750.29
-0.14%
$805 $19.13 billion
Jul 16, 5 PM $751.35
-0.20%
$806 $15.76 billion
Jul 16, 4 PM $752.85
-0.10%
$807 $12.69 billion
Jul 16, 3 PM $753.6
-0.08%
$808 $9.98 billion
Jul 16, 2 PM $754.11
+0.29%
$809 $7.39 billion
Jul 16, 1 PM $751.93
+0.01%
$806 $3.54 billion
Jul 16, 12 PM $751.83
-0.13%
$806 $588.18 million
Jul 16, 11 AM $752.84
-0.07%
$807 $372.46 million
Jul 16, 10 AM $753.38
-0.04%
$808 $134.72 million
Jul 16, 9 AM $753.66
-0.06%
$808 $80.59 million
Jul 16, 8 AM $754.1
+0.10%
$809 $60.32 million
Jul 16, 7 AM $753.37
-0.21%
$808 $33.04 billion
Jul 16, 6 AM $754.97
+0.01%
$810 $33.04 billion
Jul 16, 5 AM $754.86
-0.06%
$810 $33.04 billion
Jul 16, 4 AM $755.33
-0.02%
$810 $33.04 billion
Jul 16, 3 AM $755.51
+0.01%
$810 $33.04 billion
Jul 16, 2 AM $755.36
+0.10%
$810 $33.04 billion
Jul 16, 1 AM $754.58
+0.00%
$809 $33.04 billion
Jul 16, 12 AM $754.61
-0.01%
$809 $33.04 billion
Jul 15, 11 PM $754.68
-0.02%
$809 $33.04 billion
Jul 15, 10 PM $754.84
+0.03%
$810 $33.02 billion
Jul 15, 9 PM $754.64
+0.01%
$809 $32.98 billion
Jul 15, 8 PM $754.58
-0.03%
$809 $32.83 billion
Jul 15, 7 PM $754.49
+0.17%
$809 $26.47 billion
Jul 15, 6 PM $753.18
-0.13%
$808 $20.97 billion
Jul 15, 5 PM $754.14
+0.33%
$809 $17.48 billion
Jul 15, 4 PM $751.63
-0.14%
$806 $14.5 billion
Jul 15, 3 PM $752.72
-0.10%
$807 $10.94 billion
Jul 15, 2 PM $753.49
-0.12%
$808 $8.13 billion
Jul 15, 1 PM $754.37
+0.03%
$809 $3.48 billion
Jul 15, 12 PM $754.11
+0.14%
$809 $415.92 million
Jul 15, 11 AM $753.05
-0.01%
$808 $140.66 million
Jul 15, 10 AM $753.14
-0.05%
$808 $90.18 million
Jul 15, 9 AM $753.5
-0.03%
$808 $65.9 million